易發 (6425)-統一-中壢券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
62.6
漲跌
▲0.6
漲幅
+0.97%
成交量
538張
產業
上櫃電機機械類股
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	61.60	0	0.00	62.60	1	2,213	0.05%
2025/01/21	0	0.00	0.2	62.00	62.00	-0.2	2,251	-0.01%
2025/01/16	0	0.00	1	65.00	65.00	-1	2,330	-0.04%
2025/01/15	1	60.30	0	0.00	59.10	1	2,371	0.04%
2025/01/13	1	63.80	0	0.00	63.70	1	2,690	0.04%
2025/01/10	2	69.75	1	66.90	66.90	1	2,710	0.04%
2025/01/06	1	76.70	0	0.00	76.70	1	3,527	0.03%
2025/01/03	0	0.00	1	76.70	77.10	-1	3,704	-0.03%
2025/01/02	1	75.00	0	0.00	75.00	1	3,946	0.03%
2024/12/23	1	78.00	0	0.00	77.80	1	4,936	0.02%
2024/12/20	0	0.00	0.1	79.90	79.50	-0.1	4,935	0.00%
2024/12/19	1.9	81.50	0	0.00	81.10	1.9	4,964	0.04%
2024/12/17	0	0.00	2	79.10	81.40	-2	4,994	-0.04%
2024/12/16	3	80.00	0	0.00	76.10	3	4,921	0.06%
2024/12/13	1	85.00	0	0.00	84.50	1	4,853	0.02%
2024/12/11	0	0.00	16	90.00	90.10	-16	4,750	-0.34%
2024/12/09	0	0.00	3	85.83	87.70	-3	4,686	-0.06%
2024/12/06	2	83.40	0	0.00	82.50	2	4,629	0.04%
2024/12/04	1	89.00	2	87.65	87.40	-1	4,572	-0.02%
2024/12/03	0	0.00	2	86.90	87.50	-2	4,523	-0.04%
2024/11/29	0	0.00	1	82.60	82.40	-1	4,430	-0.02%
2024/11/27	2	83.15	4	83.55	81.50	-2	4,401	-0.05%
2024/11/25	0	0.00	2	81.85	84.30	-2	4,351	-0.05%
2024/11/22	0	0.00	3	77.90	77.90	-3	4,302	-0.07%
2024/11/21	2	75.80	0	0.00	75.40	2	4,300	0.05%
2024/11/20	2	77.00	0	0.00	75.80	2	4,299	0.05%
2024/11/19	0	0.00	3	79.30	79.70	-3	4,297	-0.07%
2024/11/18	2	77.55	0	0.00	76.80	2	4,306	0.05%
2024/11/14	0	0.00	1	79.90	79.40	-1	4,315	-0.02%
2024/11/13	1	81.60	0	0.00	80.00	1	4,309	0.02%
2024/11/12	1	84.10	0	0.00	81.50	1	4,315	0.02%
2024/11/11	1	84.60	2	84.90	84.60	-1	4,318	-0.02%
2024/11/08	0	0.00	1	81.70	81.30	-1	4,295	-0.02%
2024/11/07	0	0.00	1	82.00	81.90	-1	4,277	-0.02%
2024/11/05	1	83.70	0	0.00	81.60	1	4,230	0.02%
2024/11/04	18	84.37	1	81.70	81.10	17	4,216	0.40%
2024/11/01	1	87.80	1	87.30	87.90	0	4,171	0.00%
2024/10/29	1	79.50	3	81.23	84.20	-2	3,949	-0.05%
2024/10/28	4	79.98	2	78.65	78.40	2	3,887	0.05%
2024/10/25	1	82.50	2	82.15	81.60	-1	3,851	-0.03%
2024/10/24	5	86.78	2	87.50	84.00	3	3,826	0.08%
2024/10/23	2	84.55	1	83.50	83.50	1	3,728	0.03%
2024/10/22	3	86.33	1	86.80	85.70	2	3,707	0.05%
2024/10/21	2	92.15	2	95.20	88.00	0	3,664	0.00%
2024/10/18	2	86.85	0	0.00	89.20	2	3,480	0.06%
2024/10/17	1	84.40	1	83.80	84.10	0	3,331	0.00%
2024/10/16	3	84.53	3	83.93	84.40	0	3,297	0.00%
2024/10/15	0	0.00	1	84.30	82.80	-1	3,196	-0.03%
2024/10/14	7	89.74	7	88.73	89.10	0	3,121	0.00%
2024/10/11	1	88.30	1	87.70	89.10	0	2,863	0.00%
2024/10/09	4	84.95	4	83.53	84.80	0	2,560	0.00%
2024/10/08	4	84.50	3	83.93	83.10	1	2,386	0.04%
2024/10/07	1	78.50	2	80.50	82.90	-1	2,156	-0.05%
2024/10/04	3	79.53	2	80.55	79.50	1	1,773	0.06%
2024/10/01	0	0.00	4	72.83	75.00	-4	1,497	-0.27%
2024/09/30	9	68.44	11	70.17	68.20	-2	1,295	-0.15%
2024/09/27	0	0.00	1	68.20	66.60	-1	1,259	-0.08%
2024/09/26	6	67.72	1	67.10	67.30	5	1,290	0.39%
2024/09/25	0	0.00	1	69.50	68.50	-1	1,334	-0.07%
2024/09/23	2	68.20	0	0.00	68.00	2	1,324	0.15%
2024/09/20	0	0.00	1	69.50	68.10	-1	1,315	-0.08%
2024/09/19	0	0.00	4	62.35	64.30	-4	1,229	-0.33%
2024/09/18	1	58.50	1	59.60	58.50	0	1,252	0.00%
2024/09/16	1	58.70	0	0.00	58.70	1	1,295	0.08%
2024/09/13	1	58.30	0	0.00	58.50	1	1,352	0.07%
2024/09/12	0	0.00	1	59.40	58.90	-1	1,363	-0.07%
2024/09/11	1	58.70	2	59.90	57.70	-1	1,367	-0.07%
2024/09/10	0	0.00	1	64.10	61.60	-1	1,360	-0.07%
2024/09/09	3	57.50	0	0.00	58.30	3	1,329	0.23%
2024/09/04	1	56.60	1	58.70	58.00	0	1,397	0.00%
2024/09/02	1	62.10	1	63.00	62.40	0	1,498	0.00%
2024/08/30	0	0.00	1	62.50	62.50	-1	1,582	-0.06%
2024/08/28	1	63.90	1	64.10	65.00	0	1,651	0.00%
2024/08/27	0	0.00	1	64.50	64.60	-1	1,729	-0.06%
2024/08/22	2	63.80	1	64.60	63.00	1	1,808	0.06%
2024/08/19	0	0.00	1	65.50	65.40	-1	1,957	-0.05%
2024/08/16	1	62.40	1	63.20	62.60	0	2,004	0.00%
2024/08/15	0	0.00	3	61.90	62.50	-3	2,056	-0.15%
2024/08/14	0	0.00	4	61.68	61.10	-4	2,152	-0.19%
2024/08/13	4	59.10	3	59.63	59.10	1	2,172	0.05%
2024/08/12	1	59.10	4	60.25	59.70	-3	2,244	-0.13%
2024/08/09	4	56.68	3	58.77	56.60	1	2,220	0.05%
2024/08/08	3	55.93	3	57.03	56.30	0	2,212	0.00%
2024/08/07	0	0.00	5	54.02	55.90	-5	2,223	-0.22%
2024/08/06	7	51.46	1	51.90	50.90	6	2,227	0.27%
2024/08/05	3	56.10	0	0.00	54.90	3	2,225	0.13%
2024/08/02	2	62.55	0	0.00	61.00	2	2,211	0.09%
2024/08/01	3	65.50	2	66.95	65.20	1	2,211	0.05%
2024/07/31	0	0.00	1	64.30	65.30	-1	2,188	-0.05%
2024/07/29	0	0.00	1	56.90	57.30	-1	2,186	-0.05%
2024/07/22	2	62.70	1	62.50	61.60	1	2,695	0.04%
2024/07/19	1	64.70	0	0.00	64.40	1	3,006	0.03%
2024/07/18	2	65.65	1	65.80	65.80	1	3,097	0.03%
2024/07/16	3	68.57	2	69.30	68.00	1	3,173	0.03%
2024/07/15	1	67.50	1	68.60	68.00	0	3,206	0.00%
2024/07/12	2	69.20	2	69.85	67.60	0	3,232	0.00%
2024/07/11	2	63.00	2	65.60	66.00	0	3,267	0.00%
2024/07/09	1	73.10	0	0.00	70.80	1	3,309	0.03%
2024/07/05	1	73.60	0	0.00	73.20	1	3,402	0.03%
2024/07/04	1	70.50	1	71.70	70.40	0	3,535	0.00%
2024/07/01	1	74.20	2	73.50	72.50	-1	3,832	-0.03%
2024/06/27	2	68.25	2	68.25	67.60	0	4,072	0.00%
2024/06/26	1	70.20	5	68.82	69.40	-4	4,122	-0.10%
2024/06/25	1	65.10	1	66.30	66.50	0	4,281	0.00%
2024/06/24	0	0.00	2	67.00	67.00	-2	4,349	-0.05%
2024/06/21	3	65.23	0	0.00	64.10	3	4,442	0.07%
2024/06/20	3	67.03	8	66.71	66.80	-5	4,452	-0.11%
2024/06/19	1	71.10	0	0.00	70.90	1	4,422	0.02%
2024/06/18	1	73.00	1	73.20	72.60	0	4,439	0.00%
2024/06/14	0	0.00	1	72.00	72.00	-1	4,649	-0.02%
2024/06/12	4	75.85	1	73.80	73.80	3	4,731	0.06%
2024/06/07	3	80.80	2	82.45	82.00	1	4,786	0.02%
2024/06/06	3	83.93	2	84.40	81.80	1	4,827	0.02%
2024/06/05	2	81.70	3	83.00	82.90	-1	4,804	-0.02%
2024/06/03	1	78.50	1	77.60	77.70	0	4,681	0.00%
2024/05/31	2	79.95	3	79.73	78.40	-1	4,667	-0.02%
2024/05/30	0	0.00	3	77.67	78.00	-3	4,589	-0.07%
2024/05/27	0	0.00	1	73.20	72.80	-1	4,513	-0.02%
2024/05/23	6	76.07	1	73.40	73.40	5	4,426	0.11%
2024/05/22	1	81.00	4	82.73	81.50	-3	4,379	-0.07%
2024/05/21	4	81.05	0	0.00	79.10	4	4,548	0.09%
2024/05/20	2	83.10	1	83.90	83.10	1	4,530	0.02%
2024/05/16	1	92.00	0	0.00	93.90	1	4,526	0.02%
2024/05/15	0	0.00	2	90.20	89.50	-2	4,483	-0.04%
2024/05/13	1	92.20	2	92.90	93.90	-1	4,722	-0.02%
2024/05/10	1	90.90	0	0.00	90.50	1	4,787	0.02%
2024/05/09	1	89.50	1	93.90	90.10	0	4,926	0.00%
2024/05/08	0	0.00	2	92.60	92.90	-2	4,969	-0.04%
2024/05/03	2	90.00	0	0.00	90.00	2	4,996	0.04%
2024/05/02	2	91.40	2	90.50	90.80	0	5,000	0.00%
2024/04/30	3	91.50	0	0.00	93.00	3	5,006	0.06%
2024/04/29	2	93.25	1	94.00	91.10	1	4,910	0.02%
2024/04/26	6	96.53	6	94.53	92.80	0	4,816	0.00%
2024/04/25	0	0.00	8	95.61	96.90	-8	4,515	-0.18%
2024/04/24	0	0.00	1	88.10	88.10	-1	4,184	-0.02%
2024/04/23	8	79.05	5	78.96	80.10	3	4,160	0.07%
2024/04/22	4	74.58	5	73.68	72.90	-1	4,219	-0.02%
2024/04/19	14	78.99	9	78.54	78.40	5	4,201	0.12%
2024/04/18	3	82.43	3	84.00	83.20	0	4,165	0.00%
2024/04/17	6	83.27	3	82.60	82.90	3	4,125	0.07%
2024/04/16	4	76.48	6	76.68	77.40	-2	4,047	-0.05%
2024/04/15	1	80.70	1	81.20	80.10	0	3,997	0.00%
2024/04/12	3	82.73	2	84.45	82.50	1	3,963	0.03%
2024/04/11	1	83.00	3	82.37	82.70	-2	3,887	-0.05%
2024/04/10	4	85.95	2	82.95	82.80	2	3,786	0.05%
2024/04/09	3	79.07	5	81.50	86.30	-2	3,609	-0.06%
2024/04/08	5	78.28	3	79.20	78.50	2	3,413	0.06%
2024/04/03	4	78.70	4	79.23	78.10	0	3,298	0.00%
2024/04/02	2	79.25	2	79.25	79.00	0	3,237	0.00%
2024/04/01	1	77.20	1	75.90	77.20	0	3,078	0.00%
2024/03/29	1	69.00	2	71.15	72.30	-1	2,925	-0.03%
2024/03/28	2	72.10	2	73.20	71.00	0	2,853	0.00%
2024/03/27	1	67.80	6	68.80	67.80	-5	2,647	-0.19%
2024/03/26	1	65.70	3	68.40	68.90	-2	2,555	-0.08%
2024/03/25	1	61.80	1	62.20	64.80	0	2,416	0.00%
2024/03/22	0	0.00	2	59.45	60.30	-2	2,358	-0.08%
2024/03/20	2	59.70	2	61.10	59.20	0	2,298	0.00%
2024/03/19	6	60.45	3	61.23	61.70	3	2,206	0.14%
2024/03/18	0	0.00	1	56.90	57.20	-1	2,065	-0.05%
2024/03/15	1	55.10	1	56.80	52.00	0	2,031	0.00%
2024/03/14	1	51.80	1	53.90	51.70	0	1,958	0.00%
2024/03/13	3	59.50	2	56.70	57.10	1	1,909	0.05%
2024/03/12	0	0.00	1	59.00	63.00	-1	1,840	-0.05%
2024/03/11	1	62.00	2	60.00	57.30	-1	1,772	-0.06%
2024/03/06	0	0.00	1	70.50	71.20	-1	1,745	-0.06%
2024/03/04	0	0.00	10	71.00	70.20	-10	1,729	-0.58%
2024/02/23	2	64.00	0	63.50	64.00	2	1,681	0.12%
2024/02/22	13	69.52	11	69.69	68.70	2	1,637	0.12%
2024/02/21	0	0.00	11	68.58	68.60	-11	1,397	-0.79%
2024/02/20	6	55.25	1	60.00	62.40	5	1,339	0.37%
2024/02/19	0	59.00	7	59.29	56.80	-7	1,244	-0.56%
2024/02/16	3	51.90	14	53.01	54.50	-11	1,180	-0.93%
2024/02/15	1	48.70	3	49.53	49.55	-2	1,117	-0.18%
2024/02/05	12	49.27	24	49.10	49.20	-12	1,050	-1.14%
2024/02/02	3	47.37	5	48.12	48.40	-2	843	-0.24%
2024/02/01	2	45.13	17	47.64	44.00	-15	755	-1.99%