威潤 (6465)-統一-中壢券商分點個股進出

台股 » 個股 » 威潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威潤

(6465)

股價
21.75
漲跌
▲0.25
漲幅
+1.16%
成交量
30張
產業
上櫃通信網路類股
27人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威潤 (6465)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/12	0	0.00	1	23.65	23.70	-1	303	-0.33%
2024/02/19	1	27.40	0	0.00	27.15	1	211	0.47%
2024/02/05	1	27.50	0	0.00	27.30	1	188	0.53%
2024/02/02	2	29.85	0	0.00	29.05	2	177	1.13%
2024/01/30	1	25.80	3	27.00	27.00	-2	95	-2.09%
2024/01/23	0	0.00	15.3	19.52	20.80	-15.3	28	-54.34%
2023/12/22	0	0.00	1	19.30	19.35	-1	23	-4.29%
2023/11/24	1	18.30	0	0.00	18.20	1	22	4.50%
2023/11/10	1	18.50	0	0.00	18.80	1	21	4.66%
2023/11/09	1	18.80	0	0.00	18.80	1	21	4.61%
2023/06/09	1	21.30	0	0.00	21.75	1	174	0.57%
2023/04/14	0	0.00	13	24.19	25.45	-13	98	-13.14%
2023/04/13	4	24.30	2	24.30	24.30	2	79	2.52%
2023/03/27	1	18.15	0	0.00	18.50	1	51	1.92%
2023/03/24	2	18.18	0	0.00	18.25	2	52	3.80%
2023/02/10	5	17.30	0	0.00	17.25	5	57	8.68%
2023/02/09	2	17.20	0	0.00	17.30	2	57	3.50%
2023/02/03	1	17.75	0	0.00	17.95	1	55	1.80%
2022/08/12	1	25.50	1	24.65	22.95	0	286	0.00%
2022/07/22	1	19.45	1	19.00	19.30	0	143	0.00%
2022/06/14	0	0.00	2	20.30	20.20	-2	135	-1.48%
2022/03/30	0	0.00	1	25.05	25.10	-1	481	-0.21%
2022/03/25	1	26.50	0	0.00	25.75	1	486	0.21%
2022/02/14	0	0.00	1	32.65	31.50	-1	678	-0.15%
2022/02/11	1	31.95	0	0.00	31.60	1	674	0.15%
2022/01/12	0.2	26.70	0	0.00	27.00	0.2	348	0.05%
2021/12/30	0.2	27.90	0	0.00	28.00	0.2	333	0.05%
2021/12/09	0	0.00	1	31.50	31.55	-1	318	-0.31%
2021/11/18	0	0.00	2	25.50	26.15	-2	278	-0.72%
2021/11/17	0	0.00	1	23.80	23.80	-1	247	-0.40%
2021/11/15	0	0.00	5	19.48	19.70	-5	195	-2.56%
2021/11/12	0	0.00	2	18.13	17.95	-2	185	-1.08%
2021/11/09	1	17.50	0	0.00	17.50	1	178	0.56%
2021/11/08	4	18.36	2	18.30	18.30	2	175	1.14%
2021/11/05	4	18.45	0	0.00	18.60	4	176	2.26%
2021/10/29	1	17.55	1	17.35	17.30	0	163	0.00%
2021/10/21	2	16.95	2	16.80	16.80	0	171	0.00%
2021/10/13	1	17.00	1	17.20	17.30	0	195	0.00%
2021/09/01	3	21.30	0	0.00	21.20	3	485	0.62%
2021/08/31	5	22.18	5	22.34	21.20	0	479	0.00%
2021/07/14	20	27.60	0	0.00	24.50	20	549	3.64%
2021/07/12	0	0.00	1	27.35	27.40	-1	489	-0.20%
2021/07/09	1	24.20	1	24.70	24.95	0	461	0.00%
2021/06/28	0	0.00	10	20.80	20.85	-10	439	-2.28%
2021/06/23	0	0.00	1	24.25	23.60	-1	412	-0.24%
2021/06/22	6	22.25	6	22.25	22.25	0	377	0.00%
2021/06/21	10	20.80	0	0.00	20.25	10	339	2.94%
2021/06/15	0	0.00	2	15.95	15.80	-2	272	-0.73%
2021/05/19	2	13.80	0	0.00	14.75	2	211	0.95%
2021/05/06	1	27.05	1	28.00	27.00	0	119	0.00%
2021/05/03	0	0.00	1	25.75	25.75	-1	101	-0.99%
2021/04/21	0	0.00	1	27.60	27.60	-1	88	-1.13%
2021/04/06	2	29.43	0	0.00	29.00	2	100	1.99%
2021/01/13	0	0.00	3	32.25	32.35	-3	146	-2.04%
2021/01/07	1	33.90	0	0.00	33.90	1	141	0.71%
2020/12/17	3	38.80	0	0.00	37.50	3	96	3.10%
2020/11/20	1	31.35	0	0.00	31.85	1	68	1.46%
2020/09/25	0	0.00	3	32.00	32.50	-3	88	-3.40%
2020/09/23	0	0.00	1	32.90	32.90	-1	92	-1.08%
2020/09/22	0	0.00	2	32.90	32.90	-2	94	-2.11%
2020/09/10	1	33.00	0	0.00	33.30	1	95	1.04%
2020/09/09	3	33.65	0	0.00	33.70	3	96	3.12%
2020/09/08	2	34.08	0	0.00	34.20	2	96	2.07%
2020/08/31	3	33.03	0	0.00	32.80	3	91	3.29%
2020/06/03	2	37.05	0	0.00	37.80	2	80	2.47%
2020/06/02	2	37.40	0	0.00	37.70	2	80	2.50%
2020/05/28	0	0.00	1	37.10	37.10	-1	77	-1.29%
2020/05/25	0	0.00	1	38.40	38.30	-1	76	-1.30%
2020/05/22	0	0.00	1	38.25	38.20	-1	77	-1.29%
2020/05/20	0	0.00	2	38.60	38.60	-2	76	-2.61%
2020/05/19	1	38.60	0	0.00	38.30	1	76	1.30%
2020/05/18	1	38.40	0	0.00	39.10	1	77	1.30%
2020/05/14	4	38.15	0	0.00	38.40	4	76	5.25%
2019/12/12	1	47.35	2	47.93	48.40	-1	27	-3.65%
2019/12/11	1	48.00	0	0.00	48.00	1	27	3.66%
2019/11/27	1	52.30	1	52.80	53.00	0	27	0.00%
2019/11/21	3	52.13	2	52.70	52.90	1	21	4.67%
2019/11/20	0	0.00	1	52.50	53.20	-1	20	-4.78%
2019/11/15	1	51.40	1	51.60	52.30	0	18	0.00%
2019/11/14	0	0.00	1	51.60	52.40	-1	18	-5.53%
2019/11/13	1	51.10	0	0.00	51.00	1	17	5.76%
2019/11/12	0	0.00	1	49.60	49.50	-1	16	-6.22%
2019/11/11	1	49.35	0	0.00	49.35	1	15	6.40%
2019/10/16	0	0.00	1	47.10	47.45	-1	12	-7.72%
2019/07/01	1	59.80	0	0.00	59.80	1	40	2.49%
2019/04/22	1	63.10	0	0.00	63.00	1	72	1.38%
2018/10/17	1	47.25	1	47.65	47.65	0	17	0.00%
2018/10/11	1	47.40	2	48.78	47.00	-1	17	-5.63%
2018/10/08	1	48.65	0	0.00	48.50	1	18	5.43%
2018/10/04	2	48.90	2	49.10	48.75	0	16	0.00%
2018/09/25	1	48.95	1	49.25	49.20	0	17	0.00%
2018/09/21	2	47.03	5	47.48	48.05	-3	16	-18.32%
2018/09/20	1	43.70	0	0.00	43.70	1	12	7.95%
2018/09/19	1	45.05	1	45.00	45.00	0	12	0.00%
2018/09/18	2	46.25	1	46.85	45.60	1	12	8.17%
2018/09/17	1	48.40	0	0.00	48.40	1	11	8.53%
2018/09/14	1	47.70	1	48.80	49.75	0	11	0.00%
2018/09/12	1	45.25	2	46.98	45.50	-1	10	-9.55%
2018/09/11	1	47.10	0	0.00	48.40	1	9	10.09%
2018/09/10	1	45.25	1	48.70	49.40	0	10	0.00%
2018/09/07	1	48.55	1	49.30	49.20	0	9	0.00%
2018/09/06	1	48.55	2	49.73	49.45	-1	9	-10.07%
2018/09/05	1	48.35	0	0.00	48.35	1	9	10.17%
2018/09/04	0	0.00	2	49.65	49.50	-2	9	-20.51%
2018/09/03	1	49.00	0	0.00	48.50	1	10	9.94%
2018/08/31	1	50.20	0	0.00	51.30	1	9	10.03%
2018/08/30	1	51.70	1	52.10	52.10	0	9	0.00%
2018/08/29	1	51.60	1	51.90	52.90	0	9	0.00%
2018/08/28	1	51.60	1	52.80	52.60	0	9	0.00%
2018/08/24	0	0.00	1	51.70	53.50	-1	9	-10.23%
2018/08/23	1	51.90	3	53.23	53.70	-2	10	-19.94%
2018/08/21	2	51.80	1	53.00	51.50	1	10	9.81%
2018/08/20	2	53.35	0	0.00	52.60	2	10	19.18%
2018/08/15	4	53.68	4	54.50	55.30	0	10	0.00%
2018/08/14	1	55.10	1	56.00	56.00	0	10	0.00%
2018/08/08	0	0.00	1	55.00	56.20	-1	9	-10.12%
2018/08/07	2	53.50	2	55.75	54.60	0	9	0.00%
2018/08/06	1	56.10	0	0.00	56.10	1	9	10.48%
2018/08/03	1	56.80	2	57.80	57.00	-1	9	-10.51%
2018/08/02	1	56.90	0	0.00	56.90	1	9	10.62%
2018/07/27	0	0.00	1	57.00	59.40	-1	9	-10.56%
2018/07/26	1	57.50	0	0.00	55.60	1	9	10.56%
2018/07/25	0	0.00	1	55.60	57.30	-1	9	-10.64%
2018/07/24	2	55.45	1	55.50	55.30	1	9	10.83%
2018/07/23	1	56.10	2	56.70	56.70	-1	8	-11.33%
2018/07/20	2	57.05	1	57.70	56.80	1	8	11.44%
2018/07/18	0	0.00	2	58.70	58.60	-2	8	-23.06%
2018/07/17	1	58.30	0	0.00	59.00	1	8	11.65%
2018/07/16	2	58.80	1	59.60	59.60	1	8	11.76%
2018/07/13	3	59.07	3	59.20	59.30	0	8	0.00%
2018/07/11	1	57.90	2	58.40	58.30	-1	7	-12.80%
2018/07/10	1	59.10	0	0.00	58.30	1	7	13.03%
2018/07/09	2	59.50	3	60.10	62.00	-1	7	-14.14%
2018/07/06	1	58.20	0	0.00	58.20	1	6	15.03%
2018/07/02	2	56.70	3	57.93	60.00	-1	7	-13.85%
2018/06/29	1	60.00	0	0.00	59.90	1	6	14.45%
2018/06/26	1	57.10	2	59.90	60.00	-1	7	-13.57%
2018/06/19	1	59.60	0	0.00	59.50	1	7	12.55%
2018/06/15	1	58.90	1	59.10	60.40	0	8	0.00%
2018/06/11	0	0.00	1	59.30	61.00	-1	7	-12.79%
2018/06/07	1	59.00	1	59.50	59.50	0	7	0.00%
2018/06/05	1	60.10	0	0.00	60.00	1	8	12.37%
2018/06/01	2	59.00	2	60.15	60.70	0	7	0.00%
2018/05/28	0	0.00	1	60.50	61.90	-1	7	-12.71%
2018/05/23	1	60.10	1	60.80	59.70	0	7	0.00%
2018/05/21	1	60.10	1	60.50	62.80	0	7	0.00%
2018/05/18	0	0.00	1	62.00	62.00	-1	7	-13.63%
2018/05/17	0	0.00	1	62.20	62.20	-1	7	-13.59%
2018/05/14	1	60.10	0	0.00	62.90	1	8	11.34%
2018/05/11	2	61.40	0	0.00	63.40	2	9	20.81%
2018/05/09	0	0.00	1	61.40	61.40	-1	9	-10.11%
2018/05/07	1	59.30	1	60.90	61.30	0	10	0.00%
2018/05/02	1	61.60	1	61.80	61.50	0	10	0.00%
2018/04/25	1	61.60	1	62.30	61.60	0	10	0.00%
2018/04/20	1	59.00	1	62.30	61.00	0	11	0.00%
2018/04/18	1	61.30	0	0.00	61.30	1	12	8.26%
2018/04/16	0	0.00	1	62.80	62.80	-1	12	-8.24%
2018/04/13	1	62.10	1	62.70	62.10	0	12	0.00%
2018/04/11	1	62.10	0	0.00	62.00	1	12	7.98%
2018/04/03	2	61.65	2	62.55	63.10	0	13	0.00%
2018/03/28	0	0.00	2	62.85	62.00	-2	14	-13.65%
2018/03/27	3	62.20	3	63.37	62.00	0	14	0.00%
2018/03/26	1	61.20	0	0.00	62.00	1	14	7.13%
2018/03/23	0	0.00	1	63.60	63.60	-1	14	-7.04%
2018/03/22	1	61.70	0	0.00	62.00	1	14	6.99%
2018/03/20	1	63.60	0	0.00	62.60	1	14	7.09%
2018/03/16	1	64.10	1	64.60	64.50	0	13	0.00%
2018/03/13	0	0.00	1	66.70	66.70	-1	13	-7.21%
2018/03/12	1	65.10	1	66.80	66.80	0	13	0.00%
2018/03/09	2	66.45	1	66.70	66.40	1	13	7.24%
2018/03/08	0	0.00	1	68.40	68.30	-1	13	-7.21%
2018/03/05	2	68.05	1	68.70	67.80	1	14	6.74%
2018/02/27	0	0.00	1	64.50	67.00	-1	15	-6.64%
2018/02/26	1	64.00	0	0.00	64.00	1	16	6.25%
2018/02/23	0	0.00	1	65.00	65.00	-1	15	-6.26%
2018/02/22	1	63.60	0	0.00	63.60	1	15	6.32%
2018/02/05	1	65.60	1	67.00	67.00	0	16	0.00%
2018/02/02	0	0.00	2	65.50	68.50	-2	16	-12.22%
2018/02/01	2	63.20	1	63.50	63.50	1	16	6.20%
2018/01/30	1	64.30	0	0.00	64.30	1	15	6.30%
2018/01/29	1	65.10	1	65.80	65.80	0	16	0.00%
2018/01/24	0	0.00	1	65.20	65.20	-1	15	-6.56%
2018/01/19	1	64.60	0	0.00	65.00	1	17	5.84%
2018/01/18	0	0.00	1	66.10	65.00	-1	16	-5.93%
2018/01/17	1	65.10	0	0.00	65.00	1	16	6.14%
2018/01/08	1	63.80	1	63.00	65.40	0	17	0.00%
2018/01/02	2	62.10	4	64.50	65.00	-2	17	-11.46%