台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)
可現股當沖
  • 股價
    88.0
  • 漲跌
    ▼0.2
  • 漲幅
    -0.23%
  • 成交量
    377
  • 產業
    上櫃 生技醫療類股▼0.10%
  • 518人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台康生技 (6589)籌碼相關-統一-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.188.3000.0088.000.16630.02%
2024/03/2700.00387.3088.20-3662-0.45%
2024/03/26186.0000.0085.6016610.15%
2024/03/20286.0000.0085.9026670.30%
2024/03/19286.7500.0086.9026560.30%
2024/03/18187.1000.0086.9016530.15%
2024/03/1500.00188.3088.40-1650-0.15%
2024/03/14188.90189.8088.7006580.00%
2024/03/13188.90189.7089.1006590.00%
2024/03/11188.50388.6088.60-2646-0.31%
2024/03/08191.1000.0090.6016400.16%
2024/03/07291.30691.4592.10-4642-0.62%
2024/03/0600.00191.4091.50-1639-0.16%
2024/03/05192.50192.1092.1006390.00%
2024/03/0400.00192.9093.00-1638-0.16%
2024/02/2200.00494.2094.00-4727-0.55%
2024/02/2100.00494.3094.60-4775-0.52%
2024/02/1600.00194.0094.90-1881-0.11%
2024/02/05291.80491.7591.80-2878-0.23%
2024/02/02192.60292.9092.60-1886-0.11%
2024/01/3100.00193.8094.20-1897-0.11%
2024/01/30192.7000.0093.0019080.11%
2024/01/29289.4500.0095.5029010.22%
2024/01/26196.00197.6096.0008330.00%
2024/01/25195.60296.4095.70-1852-0.12%
2024/01/23198.2000.0098.2019020.11%
2024/01/22295.9000.0096.0029350.21%
2024/01/19194.80294.9094.60-1992-0.10%
2024/01/1700.00195.8095.60-11,054-0.09%
2024/01/16397.7300.0097.5031,0960.27%
2024/01/15298.00198.8098.0011,1320.09%
2024/01/1200.00296.4096.40-21,143-0.17%
2024/01/11297.80296.8597.8001,1470.00%
2024/01/10397.70297.2597.5011,1520.09%
2024/01/09298.65398.2398.10-11,150-0.09%
2024/01/053101.0000.00101.0031,1450.26%
2024/01/0400.002100.0099.70-21,144-0.17%
2024/01/031102.501101.50101.0001,1420.00%
2024/01/023102.501101.00102.5021,1430.17%
2023/12/2900.000.6100.00100.50-0.61,136-0.06%
2023/12/2800.00399.4799.40-31,133-0.26%
2023/12/265100.12498.28100.5011,1370.09%
2023/12/2500.00499.2099.00-41,136-0.35%
2023/12/212100.0000.00100.5021,1370.18%
2023/12/202101.5000.00101.5021,1340.18%
2023/12/1900.009102.00101.50-91,145-0.79%
2023/12/186103.5000.00103.5061,1780.51%
2023/12/151103.0000.00103.0011,1820.08%
2023/12/141102.0000.00102.0011,1990.08%
2023/12/113103.5000.00103.0031,2400.24%
2023/12/0800.005101.50101.50-51,238-0.40%
2023/12/061102.0000.00101.5011,2320.08%
2023/12/0400.001105.00105.00-11,220-0.08%
2023/11/302103.2500.00103.0021,2040.17%
2023/11/291104.5000.00105.0011,1940.08%
2023/11/289107.5012104.63104.50-31,191-0.25%
2023/11/2700.001106.50106.50-11,148-0.09%
2023/11/214100.7500.00101.5041,1250.36%
2023/11/201101.006101.25100.50-51,117-0.45%
2023/11/172107.502107.25104.5001,0740.00%
2023/11/141101.0000.00100.5019840.10%
2023/11/061105.0000.00105.0011,0700.09%
2023/11/022104.0021.1101.73103.50-19.11,071-1.78%
2023/10/3100.002.2106.54106.50-2.21,041-0.21%
2023/10/3000.001107.00106.00-11,048-0.10%
2023/10/2723106.8500.00106.00231,0332.23%
2023/10/2600.001105.00102.50-1986-0.10%
2023/10/2500.001103.00103.00-1959-0.10%
2023/10/2400.002102.25103.00-2943-0.21%
2023/10/2300.001100.50100.50-1919-0.11%
2023/10/13197.7000.0097.0019990.10%
2023/10/11197.5000.0097.3011,0360.10%
2023/10/02497.9500.0099.5041,1010.36%
2023/09/27198.5000.0098.5011,1440.09%
2023/09/25298.5000.0098.5021,1930.17%
2023/09/22297.10396.4396.50-11,232-0.08%
2023/09/21699.372100.5098.3041,3210.30%
2023/09/20897.38196.2097.7071,3180.53%
2023/09/19298.201298.6697.10-101,380-0.72%
2023/09/183100.205100.9099.60-21,372-0.15%
2023/09/1200.00393.5093.00-31,369-0.22%
2023/09/0700.00193.1093.20-11,400-0.07%
2023/09/0500.00394.0093.80-31,421-0.21%
2023/09/04295.2000.0095.1021,4280.14%
2023/08/31195.6000.0095.6011,4570.07%
2023/08/30395.8700.0096.0031,4770.20%
2023/08/21394.6000.0094.5031,5740.19%
2023/08/18293.4000.0093.4021,6120.12%
2023/08/1700.00192.6093.40-11,646-0.06%
2023/08/16193.4000.0093.4011,6620.06%
2023/08/14190.80591.3891.30-41,771-0.23%
2023/08/1100.00295.4595.00-21,989-0.10%
2023/08/101100.00696.9296.50-51,989-0.25%
2023/08/041103.0000.00103.0012,1710.05%
2023/08/024103.8800.00102.0042,2830.18%
2023/07/3100.001106.00105.00-12,610-0.04%
2023/07/283106.0000.00106.0032,8250.11%
2023/07/261108.0000.00107.5013,0340.03%
2023/07/251110.0000.00110.0013,0240.03%
2023/07/195109.504110.25109.5013,0610.03%
2023/07/181106.509.1106.62106.50-8.13,098-0.26%
2023/07/173109.0000.00109.0033,1410.10%
2023/07/144106.8800.00107.0043,1550.13%
2023/07/1300.006105.67105.00-63,162-0.19%
2023/07/122106.502106.00106.5003,1650.00%
2023/07/114107.006107.33107.00-23,179-0.06%
2023/07/0700.001109.50109.50-13,293-0.03%
2023/07/063109.500.2110.00109.502.93,3110.09%
2023/07/052109.001109.50109.0013,3650.03%
2023/07/0400.002109.50109.50-23,397-0.06%
2023/06/3000.001114.50112.00-13,482-0.03%
2023/06/291115.003115.83115.00-23,478-0.06%
2023/06/2700.002.4112.14111.50-2.43,431-0.07%
2023/06/211107.503107.67108.00-23,422-0.06%
2023/06/201109.002108.75109.00-13,423-0.03%
2023/06/161110.0000.00109.5013,4220.03%
2023/06/131109.0000.00109.0013,4490.03%
2023/06/071110.0000.00110.0013,5200.03%
2023/06/061109.0000.00109.5013,5550.03%
2023/06/051110.0000.00110.0013,5650.03%
2023/06/021111.001111.00111.0003,5600.00%
2023/06/011111.005111.00111.50-43,571-0.11%
2023/05/311112.0000.00113.0013,5860.03%
2023/05/302110.2500.00110.0023,5840.06%
2023/05/2900.002110.75111.50-23,595-0.06%
2023/05/2300.001115.50115.00-13,643-0.03%
2023/05/192.2111.091112.50111.001.23,6400.03%
2023/05/181114.001115.00114.0003,6330.00%
2023/05/172117.501118.50116.5013,5940.03%
2023/05/164109.8800.00110.0043,3890.12%
2023/05/152.2110.895108.90108.50-2.83,459-0.08%
2023/05/127.1113.1300.00114.007.13,5260.20%
2023/05/113.2114.413114.33112.500.23,6560.01%
2023/05/102121.505119.90120.00-33,832-0.08%
2023/05/0900.002124.00120.50-23,943-0.05%
2023/05/051126.006127.83127.50-53,866-0.13%
2023/05/046123.584.1122.39122.501.93,6520.05%
2023/05/032117.501.1119.91115.500.93,4740.03%
2023/05/0200.002117.50117.50-23,395-0.06%
2023/04/282107.001106.00107.0013,3750.03%
2023/04/2700.002103.50104.00-23,385-0.06%
2023/04/268103.449102.83103.50-13,413-0.03%
2023/04/251.1106.9500.00106.001.13,4010.03%
2023/04/215110.7000.00109.5053,4600.14%
2023/04/1300.001121.50121.50-13,765-0.03%
2023/04/1212122.332121.50120.50103,7680.27%
2023/04/101119.501121.00117.5003,7530.00%
2023/04/0700.001122.00121.50-13,755-0.03%
2023/04/061123.503123.50121.50-23,795-0.05%
2023/03/293119.505117.60120.00-23,868-0.05%
2023/03/283114.3300.00114.0033,9130.08%
2023/03/2700.000.1117.50117.50-0.13,9870.00%
2023/03/241114.001115.00115.0004,1340.00%
2023/03/2300.001113.50111.50-14,554-0.02%
2023/03/212111.5000.00111.5024,7050.04%
2023/03/201112.001110.00112.5004,8550.00%
2023/03/177110.3600.00111.0075,0360.14%
2023/03/1600.008108.94108.00-85,213-0.15%
2023/03/151112.5000.00112.5015,5210.02%
2023/03/145.2111.581112.00111.504.25,8710.07%
2023/03/132111.492109.75111.5006,3090.00%
2023/03/102112.002111.75111.5006,7830.00%
2023/03/093113.676113.92113.00-37,147-0.04%
2023/03/082116.004116.75115.50-27,227-0.03%
2023/03/071119.501117.50117.0007,3010.00%
2023/03/0600.005117.70118.00-57,404-0.07%
2023/03/0300.001120.00119.00-17,530-0.01%
2023/03/013120.502120.75120.5017,9220.01%
2023/02/241119.5000.00119.0018,2270.01%
2023/02/236119.502117.75119.5048,4370.05%
2023/02/224116.507117.79116.00-38,623-0.03%
2023/02/219119.665118.50119.5048,8750.05%
2023/02/200121.008120.44120.00-89,189-0.09%
2023/02/172121.252122.00120.5009,3480.00%
2023/02/163122.8300.00123.0039,5570.03%
2023/02/151122.003121.83122.50-29,737-0.02%
2023/02/145122.302123.50121.5039,8040.03%
2023/02/133126.3311124.00123.00-89,774-0.08%
2023/02/108130.064130.88128.0049,7280.04%
2023/02/096132.5012129.75128.50-69,627-0.06%
2023/02/085130.604129.00131.0019,4980.01%
2023/02/0715123.3313123.62125.0029,2710.02%
2023/02/065120.3000.00119.5059,1730.05%
2023/02/035120.4000.00119.0059,1190.05%
2023/02/026118.421118.50118.5059,0840.06%
2023/02/014.3117.052117.25117.002.39,0870.02%
2023/01/314.5116.971116.99118.003.49,1120.04%
2023/01/304111.883111.67111.0019,1050.01%
2023/01/171109.0200.00109.0019,1720.01%
2023/01/163111.001110.00111.0029,1880.02%
2023/01/1300.007109.86109.00-79,212-0.08%
2023/01/121110.007109.86109.00-69,258-0.06%
2023/01/111112.008111.94111.50-79,249-0.08%
2023/01/102114.5000.00113.5029,2780.02%
2023/01/095117.501117.01117.5049,3630.04%
2023/01/066118.582117.50117.0049,4550.04%
2023/01/052118.006116.08114.50-49,413-0.04%
2023/01/041116.016117.91116.50-59,477-0.05%
2023/01/033119.1710119.95118.50-79,530-0.07%
2022/12/303123.1700.00123.0039,5890.03%
2022/12/272125.000.1127.00126.501.910,0200.02%
2022/12/2600.003125.33124.00-310,139-0.03%
2022/12/232125.5000.00125.50210,2190.02%
2022/12/223123.831125.51125.00210,3310.02%
2022/12/210.1122.001122.00121.00-0.910,345-0.01%
2022/12/201121.024123.63121.00-310,453-0.03%
2022/12/1910126.901127.50126.00910,4650.09%
2022/12/168.2125.0610124.85124.50-1.810,510-0.02%
2022/12/153.1127.016124.50124.50-2.910,564-0.03%
2022/12/143131.0000.00131.00310,1670.03%
2022/12/132.1148.403147.50145.50-0.910,221-0.01%
2022/12/120.5147.2200.00146.500.510,2920.00%
2022/12/091.4154.062154.00154.00-0.710,248-0.01%
2022/12/088.1150.674150.38149.504.110,3910.04%
2022/12/073149.834151.00151.00-110,371-0.01%
2022/12/0614.5154.7412154.46150.502.510,1440.02%
2022/12/058.5160.138158.81158.500.59,9840.01%
2022/12/028.4153.406153.08151.002.49,6670.02%
2022/12/013141.006146.00150.00-39,409-0.03%
2022/11/304136.633135.83136.5019,3670.01%
2022/11/291134.5000.00133.0019,4690.01%
2022/11/2800.001135.00133.50-19,588-0.01%
2022/11/251131.004131.00130.50-39,787-0.03%
2022/11/246.1134.076134.50134.000.110,1470.00%
2022/11/2310.3135.2711135.50136.50-0.710,352-0.01%
2022/11/227131.298133.75130.50-110,437-0.01%
2022/11/215134.705134.50132.50010,4910.00%
2022/11/181132.502.1132.79131.00-1.110,604-0.01%
2022/11/175132.005130.30128.50010,5460.00%
2022/11/164124.2512.2127.47130.00-8.210,410-0.08%
2022/11/154.6120.579120.83121.00-4.410,174-0.04%
2022/11/146116.586118.42121.0009,9950.00%
2022/11/115109.503112.00114.0029,7570.02%
2022/11/1000.002109.00106.50-29,544-0.02%
2022/11/0900.002105.75105.50-29,451-0.02%
2022/11/082107.0000.00103.5029,4470.02%
2022/11/041.1108.362107.50104.00-19,410-0.01%
2022/11/031107.0000.00106.5019,3590.01%
2022/11/021104.001105.00106.5009,3240.00%
2022/10/311100.001101.50101.5009,2290.00%
2022/10/2800.00699.0098.30-69,211-0.07%
2022/10/277101.44298.75102.0059,1880.05%
2022/10/262.198.37498.3098.60-29,147-0.02%
2022/10/251.2100.131100.00100.000.29,0720.00%
2022/10/240.1106.0000.00105.000.18,9770.00%
2022/10/211.1109.001107.50107.000.18,9540.00%
2022/10/192.1112.671111.00110.501.18,8490.01%
2022/10/1800.003113.50112.50-38,859-0.03%
2022/10/174.3109.301109.50111.003.38,8010.04%
2022/10/145114.907115.21115.50-28,664-0.02%
2022/10/134110.753112.83108.0018,5210.01%
2022/10/124114.633112.50113.0018,3810.01%
2022/10/110.5111.0500.00110.500.58,2500.01%
2022/10/074116.505116.40114.00-18,119-0.01%
2022/10/066.2115.906115.67118.500.27,9540.00%
2022/10/052.3114.331113.00113.001.37,7880.02%
2022/10/047114.394115.00114.5037,6130.04%
2022/10/032108.502111.00110.5007,3680.00%
2022/09/301104.003104.17107.50-27,173-0.03%
2022/09/296.4105.024103.63103.502.46,9970.03%
2022/09/282.2100.5900.0099.102.26,8040.03%
2022/09/272.3105.236102.05107.00-3.76,688-0.06%
2022/09/262.1105.758106.63104.50-5.96,533-0.09%
2022/09/238.1109.6736108.96108.00-27.96,431-0.43%
2022/09/2231112.117111.71112.00246,2890.38%
2022/09/212.4106.192106.50107.500.46,0520.01%
2022/09/202.6107.861110.00107.001.66,0060.03%
2022/09/197.1110.504110.13107.503.15,9300.05%
2022/09/165.1116.502117.00116.003.15,7380.05%
2022/09/1511.4121.6415121.17117.50-3.75,663-0.06%
2022/09/149.6117.641116.00116.008.65,3370.16%
2022/09/136.2118.333117.83118.003.25,1710.06%
2022/09/129.1120.308120.06120.001.15,0660.02%
2022/09/088118.253118.67118.5054,8710.10%
2022/09/077117.864116.38119.0034,7290.06%
2022/09/066.3120.6923119.43118.50-16.74,486-0.37%
2022/09/058133.8816131.72129.00-84,136-0.19%
2022/09/025131.902129.50129.5033,9250.08%
2022/09/0117129.0325130.78129.50-83,703-0.22%
2022/08/3133.8133.1330.1129.85128.003.73,3820.11%
2022/08/3038124.1814126.82129.50242,8710.84%
2022/08/299.5119.3412.1118.66118.00-2.62,454-0.11%
2022/08/268119.4412120.38117.00-42,132-0.19%
2022/08/2521111.3818111.89112.0031,7490.17%
2022/08/244105.506110.50111.50-21,399-0.14%
2022/08/23899.08699.75101.5021,2560.16%
2022/08/221095.99898.8398.9021,0960.18%
2022/08/17189.9000.0090.5019360.11%
2022/08/1500.00291.6090.70-2918-0.22%
2022/08/1200.00388.3388.50-3898-0.33%
2022/08/10186.3000.0085.1018670.12%
2022/08/04282.2000.0082.9029260.22%
2022/08/02285.15187.7085.5019090.11%
2022/08/0100.00392.2090.70-3901-0.33%
2022/07/27290.0000.0089.3028940.22%
2022/07/2600.00288.8088.50-2876-0.23%
2022/07/2500.00190.8090.40-1859-0.12%
2022/07/2100.00282.9083.00-2771-0.26%
2022/07/2000.00582.1081.00-5770-0.65%
2022/07/13181.3000.0080.3018170.12%
2022/07/1200.00179.1078.50-1822-0.12%
2022/07/06282.6000.0079.9028680.23%
2022/07/05481.8500.0081.7049380.43%
2022/07/0400.00280.1080.50-2965-0.21%
2022/07/01386.9300.0083.0031,0080.30%
2022/06/2900.00290.9091.40-2994-0.20%
2022/06/28290.40389.9089.80-1992-0.10%
2022/06/2300.00393.9796.00-3976-0.31%
2022/06/22291.7000.0089.4029420.21%
2022/06/2100.00389.9090.60-3939-0.32%
2022/06/20189.5000.0089.0019350.11%
2022/06/1700.00388.1790.50-3926-0.32%
2022/06/16191.2000.0089.2019260.11%
2022/06/15491.6300.0090.5049380.43%
2022/06/1400.00287.6588.10-2942-0.21%
2022/06/13190.0000.0089.2019440.11%
2022/06/10187.7000.0087.5019380.11%
2022/06/09186.5000.0086.3019370.11%
2022/06/08186.7000.0086.7019440.11%
2022/06/0100.00183.1083.10-11,028-0.10%
2022/05/16282.1500.0083.7021,2170.16%
2022/05/13477.50078.7078.7041,2390.32%
2022/05/1200.000.172.2071.60-0.11,2250.00%
2022/05/11677.27276.3076.0041,2160.33%
2022/05/10475.700.175.0076.003.91,2150.32%
2022/05/0900.0012.177.5176.10-12.11,202-1.01%
2022/05/0600.00582.0281.10-51,180-0.42%
2022/05/0500.000.186.0085.50-0.11,165-0.01%
2022/05/03188.9000.0088.5011,1660.09%
2022/04/29088.8000.0088.6001,1720.00%
2022/04/22194.7000.0094.8011,2030.08%
2022/04/20193.30295.7095.40-11,193-0.08%
2022/04/1400.000.196.0096.00-0.11,173-0.01%
2022/04/1200.00195.6095.40-11,171-0.09%
2022/04/11199.501.599.0298.50-0.51,156-0.04%
2022/04/080.894.7600.0093.800.81,0920.07%
2022/04/0700.00393.4795.50-31,075-0.28%
2022/03/300.191.8500.0092.800.11,0370.01%
2022/03/290.191.5500.0091.700.11,0390.01%
2022/03/28191.30291.6591.30-11,046-0.10%
2022/03/25192.5000.0091.6011,0350.10%
2022/03/23193.60194.2093.6001,1220.00%
2022/03/091.191.0000.0091.601.11,2780.08%
2022/03/08495.75291.7090.2021,2890.16%
2022/03/070.196.90296.6097.00-1.91,267-0.15%
2022/03/041101.0000.00101.0011,2640.08%
2022/03/031102.0000.00102.0011,3460.07%
2022/03/0100.002103.00102.50-21,400-0.14%
2022/02/2500.002104.50104.50-21,410-0.14%
2022/02/241101.0000.00101.5011,4410.07%
2022/02/231104.5000.00105.0011,4420.07%
2022/02/2100.002107.25107.00-21,451-0.14%
2022/02/181102.5000.00103.0011,3800.07%
2022/02/150.1107.501107.50103.00-0.91,376-0.07%
2022/02/091103.5000.00104.0011,3480.07%
2022/02/071102.5000.00104.5011,3560.07%
2022/01/260.1101.5000.00100.500.11,3580.00%
2022/01/250101.003100.83100.50-31,362-0.22%
2022/01/241102.5000.00103.0011,3760.07%
2022/01/210103.5000.00102.5001,4530.00%
2022/01/190104.507105.00104.50-71,580-0.44%
2022/01/180106.001106.00105.50-11,593-0.06%
2022/01/177109.5000.00108.0071,5820.44%
2022/01/1300.003106.00105.50-31,565-0.19%
2022/01/1100.001108.00107.50-11,573-0.06%
2022/01/101109.001110.00108.5001,5780.00%
2022/01/071108.0000.00107.0011,5950.06%
2022/01/040.1107.5000.00106.000.11,6550.00%
2022/01/031108.0100.00107.5011,6540.06%
2021/12/2800.001110.50110.00-11,677-0.06%
2021/12/2400.007112.50112.00-71,723-0.41%
2021/12/230113.002113.50113.00-21,725-0.12%
2021/12/211113.5000.00113.5011,7350.06%
2021/12/203116.501115.00115.0021,7270.12%
2021/12/161111.0000.00112.5011,7710.06%
2021/12/142111.5000.00111.5021,9600.10%
2021/12/091115.0000.00113.5011,9660.05%
2021/12/083117.834116.25115.50-11,962-0.05%
2021/12/014111.0000.00110.5041,9390.21%
2021/11/300.5110.255109.50110.50-4.51,941-0.23%
2021/11/296.4114.9700.00109.006.41,9300.33%
2021/11/260110.5000.00110.0001,8550.00%
2021/11/251108.5000.00107.5011,8060.06%
2021/11/241108.971109.00109.0001,7990.00%
2021/11/220109.003105.50108.00-31,775-0.17%
2021/11/182105.751105.50106.5011,8100.06%
2021/11/171.3105.0000.00104.501.31,8210.07%
2021/11/160105.001106.00105.00-11,842-0.05%
2021/11/151103.5000.00103.5011,8700.05%
2021/11/121103.0000.00102.5011,9620.05%
2021/11/111103.502103.00102.50-12,056-0.05%
2021/11/0910103.401103.00103.0092,1500.42%
2021/11/081104.001.1104.61104.00-0.12,155-0.01%
2021/11/031107.002107.00107.00-12,249-0.04%
2021/11/020.1105.503105.00105.00-2.92,320-0.12%
2021/11/013105.0000.00105.0032,3230.13%
2021/10/298116.195112.20108.5032,3200.13%
2021/10/282114.2500.00116.5022,2560.09%
2021/10/273105.8300.00106.0032,1980.14%
2021/10/262104.0000.00103.5022,1650.09%
2021/10/2500.004102.25103.00-42,160-0.19%
2021/10/2200.005103.50103.00-52,176-0.23%
2021/10/2100.005107.30105.50-52,199-0.23%
2021/10/200.1107.0000.00106.500.12,2110.00%
2021/10/1900.001107.50108.00-12,247-0.04%
2021/10/1510107.4000.00106.50102,3770.42%
2021/10/1422107.204107.50107.50182,3730.76%
2021/10/131105.004101.75101.00-32,362-0.13%
2021/10/126105.1739105.97104.50-332,414-1.37%
2021/10/078112.4417110.85112.50-92,521-0.36%
2021/10/060112.0000.00110.5002,6180.00%
2021/10/057110.862111.00113.5052,6450.19%
2021/10/049114.6712114.75114.00-32,635-0.11%
2021/10/013127.5000.00124.0032,6140.11%
2021/09/304125.5000.00126.5042,6220.15%
2021/09/290126.004126.25125.00-42,637-0.15%
2021/09/2800.0010129.45128.50-102,652-0.38%
2021/09/2700.001130.50130.00-12,667-0.04%
2021/09/246132.508132.75132.50-22,696-0.07%
2021/09/233133.0000.00131.5032,7270.11%
2021/09/2214138.3200.00140.00142,7080.52%
2021/09/173133.5000.00133.5032,6610.11%
2021/09/153129.501130.00129.0022,6140.08%
2021/09/143128.6700.00128.5032,6270.11%
2021/09/136128.672128.50129.0042,7120.15%
2021/09/095125.606126.92125.00-12,960-0.03%
2021/09/0710128.4512123.08126.50-23,060-0.07%
2021/09/0600.0015124.33122.00-153,221-0.47%
2021/09/031125.007125.07124.50-63,543-0.17%
2021/09/022126.0012127.33126.00-103,814-0.26%
2021/08/314129.0000.00130.0044,0710.10%
2021/08/300129.006129.83129.00-64,203-0.14%
2021/08/2616129.0600.00128.00164,2890.37%
2021/08/244131.7514127.00127.00-104,517-0.22%
2021/08/232132.7518133.08131.50-164,583-0.35%
2021/08/1800.001133.00132.00-14,615-0.02%
2021/08/172147.252143.27141.5004,5740.00%
2021/08/161144.003143.50143.50-24,540-0.04%
2021/08/131140.001137.00137.0004,5120.00%
2021/08/124135.0000.00135.5044,5280.09%
2021/08/116134.501131.50131.5054,6190.11%
2021/08/101133.0012135.83135.50-114,855-0.23%
2021/08/093138.0000.00133.0035,0320.06%
2021/08/0600.002146.50143.00-25,248-0.04%
2021/08/041138.0000.00134.0015,6120.02%
2021/08/021129.0000.00137.0015,6930.02%
2021/07/270130.0000.00126.0005,8680.00%
2021/07/260.1134.0000.00133.500.15,9640.00%
2021/07/2300.003125.83130.50-35,979-0.05%
2021/07/213148.000.1144.00135.002.96,0060.05%
2021/07/2000.005144.00144.00-55,955-0.08%
2021/07/1900.0010133.60131.00-105,981-0.17%
2021/07/1611136.822142.50134.0096,0610.15%
2021/07/152.1131.742132.00134.000.16,0390.00%
2021/07/1437123.3511116.86122.00266,0430.43%
2021/07/136126.4249.1126.32123.50-43.16,076-0.71%
2021/07/055142.601144.00143.5046,1500.07%
2021/07/0200.006145.25142.00-66,186-0.10%
2021/07/0100.002.1150.43144.00-2.16,160-0.03%
2021/06/300148.500.1149.50147.5006,1470.00%
2021/06/294.1145.5600.00152.004.16,1200.07%
2021/06/285147.801151.50146.0046,0590.07%
2021/06/256152.250.1152.00150.505.96,0300.10%
2021/06/242154.756154.58154.50-46,015-0.07%
2021/06/231155.0000.00155.0016,0650.02%
2021/06/2214155.291.1157.45154.0012.96,0240.21%
2021/06/213166.173165.67163.0005,9440.00%
2021/06/184.1175.2400.00178.004.16,1130.07%
2021/06/174.1167.7700.00167.504.16,3100.06%
2021/06/1614168.5710167.00164.0046,4120.06%
2021/06/154.4171.366176.00171.50-1.66,536-0.02%
2021/06/1131187.159.1187.12176.0021.96,4270.34%
2021/06/106177.835175.40179.5016,2390.02%
2021/06/095160.302164.00163.5035,9740.05%
2021/06/0815159.8310167.50161.0055,9070.08%
2021/06/0700.003158.33160.00-35,741-0.05%
2021/06/042147.001145.00145.5015,6280.02%
2021/06/036147.332147.00143.5045,6380.07%
2021/06/0215.1152.8400.00151.0015.15,6560.27%
2021/06/0118156.582147.75159.50165,5550.29%
2021/05/283160.333160.67160.5005,3550.00%
2021/05/2700.004167.50162.00-45,331-0.08%
2021/05/212161.2500.00158.0025,5340.04%
2021/05/203162.6700.00161.0035,6940.05%
2021/05/192161.001166.50160.0015,7730.02%
2021/05/184.3177.144181.24175.000.25,7820.00%
2021/05/173186.330.4188.00188.502.65,8390.04%
2021/05/142168.024160.50171.50-25,771-0.03%
2021/05/131.1169.5012.2167.38169.50-11.15,536-0.20%
2021/05/121154.502152.25154.50-15,280-0.02%
2021/05/112129.007.1140.77140.50-5.15,109-0.10%
2021/05/071132.5000.00133.5015,0040.02%
2021/05/065136.7000.00131.5054,9710.10%
2021/05/054.1139.521137.50139.003.14,9220.06%
2021/05/047.1142.961.1142.52143.5064,9030.12%
2021/05/032.3151.673151.00155.50-0.84,781-0.02%
2021/04/292139.0000.00141.5024,6670.04%
2021/04/2700.001134.00139.50-14,623-0.02%
2021/04/263.8140.0400.00137.003.84,5660.08%
2021/04/232141.251142.50141.5014,5530.02%
2021/04/223141.671153.00139.5024,5130.04%
2021/04/211156.001.1156.95151.00-0.14,4270.00%
2021/04/202159.2500.00160.0024,4110.05%
2021/04/192164.0000.00156.5024,3610.05%
2021/04/161.1165.0700.00168.001.14,2590.02%
2021/04/132157.0000.00148.0024,1340.05%
2021/04/091155.5000.00155.5014,1320.02%
2021/04/0100.001112.50118.00-14,103-0.02%
2021/03/3000.003120.00119.50-34,077-0.07%
2021/03/291128.501128.00123.0004,0880.00%
2021/03/241106.5000.00106.5014,0200.02%
2021/03/22593.46595.9897.1004,0400.00%
2021/03/191190.6100.0088.30113,7520.29%
2021/03/1700.00279.0078.90-23,265-0.06%
2021/03/16575.54378.0074.7023,0640.07%
2021/03/15476.5000.0076.2042,9920.13%
2021/03/1100.00177.0078.00-12,862-0.03%
2021/03/1000.00175.8075.80-12,843-0.04%
2021/03/0500.00574.8275.90-52,850-0.18%
2021/03/0400.00269.0069.00-22,775-0.07%
2021/03/0300.00567.5868.00-52,753-0.18%
2021/03/0200.00665.0065.00-62,726-0.22%
2021/02/2600.000.164.0064.50-0.12,7400.00%
2021/02/2500.00867.4366.70-82,734-0.29%
2021/02/241160.55163.0064.00102,6350.38%
2021/02/23265.901059.0862.00-82,557-0.31%
2021/02/2200.00665.5065.50-62,411-0.25%
2021/02/191258.44758.6359.6052,4040.21%
2021/02/18250.90551.2854.20-32,216-0.14%
2021/02/17349.85350.5049.3502,1110.00%
2021/02/051447.401048.7648.0042,0430.20%
2021/02/04545.17344.6346.5021,7930.11%
2021/02/03141.75240.7042.30-11,684-0.06%
2021/02/01340.05340.2539.3001,6820.00%
2021/01/2500.00140.5040.05-11,792-0.06%
2021/01/22139.0000.0039.0511,8090.06%
2021/01/2100.00139.5039.30-11,847-0.05%
2021/01/1900.00140.0039.80-11,897-0.05%
2021/01/18139.30740.6339.30-61,955-0.31%
2021/01/15139.4000.0039.2011,9780.05%
2021/01/14141.6000.0041.1012,0090.05%
2021/01/13142.75141.9041.8502,0300.00%
2021/01/12143.75144.0043.8002,0520.00%
2021/01/07343.9500.0043.8532,1650.14%
2021/01/06143.5000.0043.3512,2380.04%
2021/01/0500.00145.5044.65-12,350-0.04%
2021/01/04244.5500.0044.3522,4450.08%
2020/12/31147.3000.0047.0012,4500.04%
2020/12/30151.70351.0750.00-22,427-0.08%
2020/12/25147.40747.5448.95-62,512-0.24%
2020/12/2400.00247.5547.35-22,670-0.07%
2020/12/22249.0000.0048.9022,7980.07%
2020/12/21146.60146.5046.1002,8130.00%
2020/12/1800.00847.1247.30-82,845-0.28%
2020/12/1500.00246.5045.65-22,979-0.07%
2020/12/08150.1000.0050.0014,1020.02%
2020/12/07350.5000.0050.3034,2590.07%
2020/12/03552.90754.5452.00-24,927-0.04%
2020/12/0100.001751.3050.90-175,095-0.33%
2020/11/24251.0000.0050.3025,8490.03%
2020/11/2000.00551.8451.70-56,105-0.08%
2020/11/19552.4000.0052.9056,1690.08%
2020/11/1800.00251.3052.00-26,242-0.03%
2020/11/16251.1000.0050.9026,3290.03%
2020/11/12351.2300.0049.7036,3420.05%
2020/11/11552.1800.0051.9056,2970.08%
2020/11/10454.48153.1052.6036,3000.05%
2020/11/09254.80155.2054.2016,2960.02%
2020/11/06254.20554.2054.20-36,307-0.05%
2020/10/29154.2000.0054.3016,7320.01%
2020/10/28354.2000.0053.4036,7180.04%
2020/10/27455.3000.0054.8046,7450.06%
2020/10/26355.3300.0054.9036,7540.04%
2020/10/23656.05557.6057.3016,7080.01%
2020/10/2200.002556.7056.30-256,726-0.37%
2020/10/211058.0000.0058.10106,7100.15%
2020/10/2000.00158.8058.70-16,697-0.01%
2020/10/191360.8200.0059.40136,6770.19%
2020/10/16461.00259.1061.2026,6470.03%
2020/10/14759.53560.3060.1026,6280.03%
2020/10/132658.931259.3659.30146,6370.21%
2020/10/12161.8000.0061.4016,5590.02%
2020/10/08562.10162.3062.6046,5310.06%
2020/10/07163.0000.0063.0016,5300.02%
2020/10/06563.5000.0064.1056,5510.08%
2020/10/051163.4000.0063.30116,6040.17%
2020/09/30362.902862.5463.00-256,640-0.38%
2020/09/29165.50663.7263.00-56,660-0.08%
2020/09/2800.00264.0064.00-26,551-0.03%
2020/09/251361.5513758.2558.20-1246,589-1.88% 大賣/鉅額交易
2020/09/24363.30462.4062.40-16,539-0.02%
2020/09/23161.90262.6562.40-16,555-0.02%
2020/09/222162.2000.0062.10216,5730.32%
2020/09/211563.76164.4063.30146,6080.21%
2020/09/189664.611065.8064.60866,6531.29%
2020/09/17164.7000.0065.3016,7050.01%
2020/09/162565.75265.1064.60236,7070.34%
2020/09/152465.331365.6766.20116,6960.16%
2020/09/142366.385367.3064.10-306,710-0.45%
2020/09/111962.591963.1762.8006,1130.00%
2020/09/101163.71166.1063.00106,3010.16%
2020/09/092367.211367.2763.70106,2270.16%
2020/09/08268.80867.7368.80-66,001-0.10%
2020/09/07962.18962.7162.6005,7400.00%
2020/09/04161.1000.0061.8015,7440.02%
2020/09/031759.441660.2460.7015,8370.02%
2020/09/02463.18764.0062.80-35,774-0.05%
2020/08/31563.58163.0062.1045,6220.07%
2020/08/2800.00965.4065.40-95,423-0.17%
2020/08/27957.212657.7259.50-175,414-0.31%
2020/08/26856.301856.0056.60-105,297-0.19%
2020/08/251856.34455.5056.50145,3450.26%
2020/08/241258.30959.8756.5035,3870.06%
2020/08/21856.401357.5558.80-55,407-0.09%
2020/08/20153.20152.9055.0005,5060.00%
2020/08/19159.20258.7558.00-15,686-0.02%
2020/08/1800.00258.1058.80-25,865-0.03%
2020/08/17256.05655.7355.30-46,005-0.07%
2020/08/1400.00155.5055.70-16,198-0.02%
2020/08/13155.0000.0054.4016,3920.02%
2020/08/1200.005057.6057.80-506,492-0.77%
2020/08/11357.77358.0057.1006,5830.00%
2020/08/10258.40161.3059.0016,6460.02%
2020/08/071.161.18759.7961.00-5.96,707-0.09%
2020/08/065664.01564.5062.50516,7260.76%
2020/08/052564.0800.0064.00256,6590.38%
2020/08/0400.00562.0062.00-56,415-0.08%
2020/08/03556.40156.4056.4046,4820.06%
2020/07/3000.00446.2449.80-46,711-0.06%
2020/07/29245.48146.0045.3016,8510.01%
2020/07/28343.4700.0044.4537,0190.04%
2020/07/27144.6000.0044.5017,0580.01%
2020/07/2400.00349.7048.60-37,118-0.04%
2020/07/20247.55148.6050.9017,6060.01%
2020/07/171051.551049.0350.0007,5850.00%
2020/07/1600.00253.5553.50-27,581-0.03%
2020/07/151052.20953.3451.9017,5790.01%
2020/07/14154.90354.6054.20-27,518-0.03%
2020/07/13256.95157.1056.0017,4840.01%
2020/07/10557.92658.8857.70-17,472-0.01%
2020/07/091159.58458.4860.1077,4440.09%
2020/07/081458.9200.0058.10147,4140.19%
2020/07/07257.80157.9057.6017,3910.01%
2020/07/06261.00761.3160.10-57,335-0.07%
2020/07/03759.56158.9059.8067,2520.08%
2020/07/02159.901659.0359.00-157,209-0.21%
2020/07/011557.71157.8057.90147,1550.20%
2020/06/30158.7000.0058.5017,0930.01%
2020/06/29260.70461.1061.10-27,017-0.03%
2020/06/24557.20255.8056.8036,9160.04%
2020/06/23961.26561.3459.6046,8160.06%
2020/06/22360.17461.7062.00-16,756-0.01%
2020/06/19661.12461.4859.8026,6680.03%
2020/06/18662.68562.5662.5016,5380.02%
2020/06/171462.99461.6864.30106,3180.16%
2020/06/16259.80758.8058.50-56,058-0.08%
2020/06/15361.83461.0060.30-15,980-0.02%
2020/06/12557.94857.7858.80-35,869-0.05%
2020/06/111859.87356.6356.60155,8140.26%
2020/06/10459.48261.3061.9025,6920.04%
2020/06/09152.80155.0057.6005,5090.00%
2020/06/08252.1000.0052.4025,4470.04%
2020/06/0300.00158.9058.20-15,474-0.02%
2020/06/02258.40257.0557.1005,4740.00%
2020/06/0100.00260.3059.40-25,379-0.04%
2020/05/29361.13160.0061.5025,2760.04%
2020/05/28356.67359.8757.7005,1550.00%
2020/05/27461.88261.6059.1025,0350.04%
2020/05/26767.511064.7064.50-34,852-0.06%
2020/05/25860.6415.860.5664.30-7.84,629-0.17%
2020/05/221458.731058.8358.8044,4330.09%
2020/05/21357.1700.0055.9034,2760.07%
2020/05/20953.34353.2054.6064,0880.15%
2020/05/19349.5000.0049.8033,8730.08%
2020/05/18148.00445.3048.85-33,754-0.08%
2020/05/150.244.2000.0044.450.23,6800.00%
2020/05/1400.002245.2045.00-223,605-0.61%
2020/05/132243.2500.0046.85223,5320.62%
2020/05/1200.00238.5042.60-23,447-0.06%
2020/05/08248.5000.0046.8023,3180.06%
2020/05/07352.131048.0252.00-73,215-0.22%
2020/05/06858.751560.4450.50-73,097-0.23%
2020/05/051454.43654.1555.9082,9130.27%
2020/05/042349.831449.9650.9092,7240.33%
2020/04/30245.85746.3446.30-52,540-0.20%
2020/04/29544.68445.9046.6512,4400.04%
2020/04/281846.431446.6046.9042,3250.17%
2020/04/271446.19346.1046.20112,0940.53%
2020/04/21835.44335.5735.4051,6740.30%
2020/04/2000.00434.4034.55-41,585-0.25%
2020/04/17332.9000.0032.6031,5330.20%
2020/04/16133.0500.0032.4011,5080.07%
2020/04/14234.50234.5034.5001,4340.00%
2020/04/1300.00234.6035.50-21,374-0.15%
2020/04/10232.45630.6632.45-41,279-0.31%
2020/04/09229.9000.0029.5021,2380.16%
2020/04/01328.3000.0028.4531,1660.26%
2020/03/3100.00228.0528.00-21,160-0.17%
2020/03/3000.00228.7528.55-21,147-0.17%
2020/03/2700.00328.9029.20-31,131-0.27%
2020/03/26327.8000.0027.8031,0900.27%
2020/03/1900.00226.4325.70-21,027-0.19%
2020/03/18228.83429.0028.50-21,002-0.20%
2020/03/17128.40128.2028.0009810.00%
2020/03/16131.60232.0330.70-1955-0.10%
2020/03/13130.30130.4530.3009220.00%
2020/03/12134.9000.0033.6518990.11%
2020/03/11136.75236.7837.00-1846-0.12%
2020/03/1000.001336.7136.85-13799-1.63%
2020/03/091036.0500.0036.05106761.48%
2020/03/06532.80132.5532.8045960.67%
2020/03/02129.7000.0029.9514900.20%
2020/02/2500.00231.3031.20-2465-0.43%
2020/02/2400.00132.2532.25-1447-0.22%
2020/02/21231.9300.0031.6524220.47%
2020/02/1900.00131.0030.85-1399-0.25%
2020/02/18132.3000.0031.9013840.26%
2020/02/17130.2500.0030.2513420.29%
2020/02/1200.00228.6028.45-2291-0.69%
2020/02/1100.00228.4028.55-2291-0.69%
2020/02/10228.2000.0028.6022910.69%
2020/02/07328.22328.0028.6002880.00%
2020/02/06329.3500.0029.3532671.12%
2020/02/04124.0000.0024.3012680.37%
2019/12/2700.00227.2027.20-2288-0.69%
2019/12/0600.00227.5027.70-2320-0.62%
2019/08/2700.00328.1529.15-3671-0.45%
2019/08/1300.00230.8030.60-2657-0.30%
2019/08/0500.00131.3030.85-1657-0.15%
2019/07/31132.80132.7532.9006440.00%
2019/07/30233.5300.0033.5026480.31%
2019/07/291134.3500.0034.60116601.67%
2019/07/26133.95133.8534.4006620.00%
2019/07/2500.00634.5534.35-6655-0.92%
2019/07/23634.5500.0034.1066510.92%
2019/07/18135.8000.0035.5016120.16%
2019/07/16136.8000.0035.8515810.17%
2019/07/0500.00933.5433.50-9450-2.00%
2019/07/0300.00733.3033.00-7425-1.65%
台康生技 相關文章
台康生技 相關影音