富強鑫 (6603)-統一-中壢券商分點個股進出

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)

可現股當沖

股價
17.40
漲跌
--
漲幅
0.00%
成交量
887張
產業
上櫃電機機械類股
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富強鑫 (6603)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	2	17.50	17.45	-2	631	-0.32%
2024/04/12	0	0.00	2	17.45	17.40	-2	555	-0.36%
2024/03/26	1	15.20	0	0.00	15.20	1	321	0.31%
2024/03/22	1	15.20	0	0.00	15.20	1	320	0.31%
2024/03/12	10	15.50	0	0.00	15.50	10	319	3.13%
2024/03/07	3	15.92	0	0.00	15.70	3	313	0.96%
2024/03/06	0	0.00	5	16.05	16.05	-5	311	-1.60%
2024/02/29	1	16.00	0	0.00	16.05	1	317	0.32%
2024/02/27	3	16.30	0	0.00	16.20	3	314	0.95%
2024/02/23	1	16.40	0	0.00	16.40	1	318	0.31%
2024/02/21	0	0.00	18	16.70	16.80	-18	331	-5.42%
2024/02/01	4	16.16	0	0.00	16.20	4	522	0.76%
2024/01/09	0	0.00	1	16.05	15.90	-1	850	-0.12%
2024/01/05	0	0.00	1	15.65	15.65	-1	839	-0.12%
2023/12/07	0	0.00	3	16.35	16.35	-3	816	-0.37%
2023/12/05	1	16.40	0	0.00	16.40	1	821	0.12%
2023/11/30	0	0.00	2	16.55	16.50	-2	821	-0.24%
2023/11/22	1	16.40	0	0.00	16.45	1	813	0.12%
2023/11/21	7	16.40	0	0.00	16.50	7	808	0.87%
2023/11/17	11	16.60	0	0.00	16.70	11	795	1.38%
2023/11/16	1	16.60	0	0.00	16.55	1	810	0.12%
2023/11/15	1	17.40	0	0.00	17.35	1	760	0.13%
2023/11/13	1	17.45	1	17.65	17.70	0	708	0.00%
2023/11/09	0	0.00	2	17.78	17.60	-2	670	-0.30%
2023/11/08	0	0.00	2	17.93	17.90	-2	606	-0.33%
2023/11/07	0	0.00	23	17.38	17.70	-23	548	-4.19%
2023/11/06	23	17.20	5	17.08	17.15	18	493	3.65%
2023/11/03	9	16.37	39	16.58	16.75	-30	445	-6.73%
2023/11/02	35	16.30	35.8	16.45	15.95	-0.8	414	-0.18%
2023/10/31	6	16.09	0.1	17.06	16.35	5.9	365	1.61%
2023/10/25	0	0.00	0.2	15.45	15.50	-0.2	311	-0.06%
2023/10/18	0	0.00	1	15.15	15.05	-1	326	-0.31%
2023/10/04	10	14.90	0	0.00	14.95	10	376	2.65%
2023/08/14	0	0.00	3	16.15	16.15	-3	559	-0.54%
2023/08/10	1	16.60	0	0.00	16.70	1	554	0.18%
2023/07/18	5	16.20	0	0.00	16.20	5	593	0.84%
2023/07/14	0	0.00	31	16.50	16.50	-31	601	-5.16%
2023/07/13	0	0.00	8	16.46	16.55	-8	606	-1.32%
2023/07/10	0	0.00	20	16.75	16.75	-20	633	-3.16%
2023/06/21	0	0.00	11	16.75	16.80	-11	736	-1.49%
2023/06/19	0	0.00	9	16.97	16.90	-9	768	-1.17%
2023/06/16	2	17.20	0	0.00	16.95	2	771	0.26%
2023/06/12	10	16.70	0	0.00	16.65	10	771	1.30%
2023/06/08	10	17.05	0	0.00	17.05	10	770	1.30%
2023/05/29	11	17.25	1	17.45	17.20	10	903	1.11%
2023/05/26	5	17.20	5	17.45	17.20	0	902	0.00%
2023/05/23	3	17.10	0	0.00	17.15	3	954	0.31%
2023/05/22	10	17.05	0	0.00	17.10	10	1,009	0.99%
2023/05/04	0	0.00	0.1	17.20	17.20	-0.1	1,268	-0.01%
2023/04/25	5	17.04	0	0.00	17.00	5	1,300	0.38%
2023/04/24	2	17.10	0	0.00	17.15	2	1,292	0.15%
2023/04/21	4	17.25	0	0.00	17.15	4	1,286	0.31%
2023/04/19	0	0.00	0.1	17.65	17.60	-0.1	1,275	0.00%
2023/03/30	0	17.90	0	0.00	17.80	0	1,223	0.00%
2023/03/27	0	0.00	4	17.70	17.80	-4	1,291	-0.31%
2023/03/24	4	17.68	0	0.00	17.65	4	1,302	0.31%
2023/03/23	0	0.00	26	17.94	17.90	-26	1,300	-2.00%
2023/03/22	25	17.68	0	0.00	17.70	25	1,275	1.96%
2023/03/20	2	17.60	0	0.00	17.55	2	1,320	0.15%
2023/03/16	4	17.24	0	0.00	17.30	4	1,380	0.29%
2023/03/15	2	17.70	0	0.00	17.55	2	1,374	0.15%
2023/03/13	3	17.57	0	0.00	17.85	3	1,399	0.21%
2023/03/09	1	18.25	0	0.00	18.15	1	1,372	0.07%
2023/03/07	0	0.00	2	18.80	18.85	-2	1,317	-0.15%
2023/03/02	2	18.35	0	0.00	18.30	2	1,274	0.16%
2023/03/01	2	18.35	0	0.00	18.35	2	1,276	0.16%
2023/02/23	3	18.70	0	0.00	18.45	3	1,266	0.24%
2023/02/22	3	18.55	0	0.00	18.70	3	1,251	0.24%
2023/02/21	1	18.80	0	0.00	18.75	1	1,237	0.08%
2023/02/20	0	0.00	3	18.55	18.60	-3	1,212	-0.25%
2023/02/15	2	18.15	0	0.00	18.25	2	1,160	0.17%
2023/02/14	0	0.00	3	18.18	18.20	-3	1,177	-0.25%
2023/02/13	1	18.00	0	0.00	18.15	1	1,192	0.08%
2023/02/10	2	17.63	0	0.00	17.80	2	1,191	0.17%
2023/02/08	3	18.20	0	0.00	18.20	3	1,189	0.25%
2023/02/07	3	18.20	0	0.00	18.40	3	1,200	0.25%
2023/02/06	9	18.46	4	18.35	18.35	5	1,196	0.42%
2023/02/03	0	0.00	5	17.85	17.75	-5	1,105	-0.45%
2023/02/01	0	0.00	2	17.95	17.85	-2	1,135	-0.18%
2023/01/31	0	0.00	5	17.82	17.80	-5	1,172	-0.43%
2023/01/13	2	17.15	0	0.00	17.20	2	1,184	0.17%
2023/01/11	1	17.45	0	0.00	17.45	1	1,207	0.08%
2023/01/09	2	17.45	0	0.00	17.45	2	1,209	0.17%
2022/12/20	5	17.80	3	17.60	17.35	2	1,791	0.11%
2022/12/19	6	17.89	0	0.00	17.85	6	1,777	0.34%
2022/12/16	4	18.00	0	0.00	17.70	4	1,778	0.22%
2022/12/15	0	0.00	4	17.70	17.90	-4	1,767	-0.23%
2022/12/14	2	17.55	0	0.00	17.60	2	1,760	0.11%
2022/12/13	2	17.65	2	17.85	17.60	0	1,766	0.00%
2022/12/08	0	0.00	16	17.77	17.70	-16	1,763	-0.91%
2022/12/01	2	17.23	0	0.00	17.15	2	1,776	0.11%
2022/11/23	1	17.15	0	0.00	17.10	1	1,929	0.05%
2022/11/22	2	17.15	0	0.00	17.25	2	1,956	0.10%
2022/11/21	1	17.10	0	0.00	17.15	1	2,025	0.05%
2022/11/14	20	17.35	10	17.50	17.35	10	2,782	0.36%
2022/11/11	2	17.18	0	0.00	17.50	2	2,815	0.07%
2022/11/08	0	18.05	0	0.00	18.10	0	2,942	0.00%
2022/11/03	10	18.05	0	0.00	18.20	10	2,913	0.34%
2022/10/24	0	0.00	1	17.35	17.40	-1	2,728	-0.04%
2022/10/17	1	17.30	1	17.50	17.50	0	2,705	0.00%
2022/09/23	0	0.00	2	17.60	17.05	-2	2,012	-0.10%
2022/09/21	1	17.35	1	17.35	17.40	0	1,989	0.00%
2022/09/19	1	17.80	4	17.89	17.65	-3	1,974	-0.15%
2022/09/14	0	0.00	2	17.65	17.65	-2	1,917	-0.10%
2022/09/13	0	0.00	3	17.13	17.15	-3	1,878	-0.16%
2022/09/08	2	16.55	0	0.00	16.70	2	1,854	0.11%
2022/09/07	0	0.00	3	16.58	16.65	-3	1,848	-0.16%
2022/09/06	0	0.00	1	16.40	16.40	-1	1,838	-0.05%
2022/09/05	2	16.85	0	0.00	16.70	2	1,812	0.11%
2022/09/02	2	17.23	0	0.00	17.05	2	1,790	0.11%
2022/09/01	2	17.55	0	0.00	17.55	2	1,748	0.11%
2022/08/29	0	0.00	4	18.00	18.00	-4	1,651	-0.24%
2022/08/26	3	18.52	0	0.00	18.30	3	1,620	0.19%
2022/08/25	0	0.00	1	18.85	18.75	-1	1,553	-0.06%
2022/08/24	12	19.52	4	18.69	18.20	8	1,426	0.56%
2022/08/23	1	20.00	10	19.52	19.90	-9	1,154	-0.78%
2022/08/22	4	19.31	1	19.20	19.60	3	1,019	0.29%
2022/08/19	2	19.00	0	0.00	18.85	2	871	0.23%
2022/08/18	2	19.05	0	0.00	18.80	2	853	0.23%
2022/08/17	2	18.90	2	18.65	18.95	0	814	0.00%
2022/08/16	2	18.05	0	0.00	18.65	2	741	0.27%
2022/08/03	0	0.00	6	17.10	17.20	-6	648	-0.92%
2022/05/25	0	0.00	1	18.05	18.30	-1	1,312	-0.08%
2022/05/24	0	0.00	3	17.90	17.90	-3	1,326	-0.23%
2022/05/05	1	18.10	0	0.00	18.05	1	1,476	0.07%
2022/05/04	0	0.00	1	18.05	18.20	-1	1,475	-0.07%
2022/05/03	0	0.00	3	17.50	17.45	-3	1,468	-0.20%
2022/04/28	2	17.40	5	17.52	17.40	-3	1,559	-0.19%
2022/04/21	20	18.47	50	18.35	18.25	-30	1,915	-1.57%
2022/04/20	0	0.00	5	18.65	18.35	-5	1,945	-0.26%
2022/04/18	0	0.00	2	18.15	18.40	-2	1,916	-0.10%
2022/04/06	29	17.61	0	0.00	17.70	29	1,873	1.55%
2022/04/01	0	0.00	9	17.44	17.70	-9	1,949	-0.46%
2022/03/30	0	0.00	10	16.45	16.45	-10	1,904	-0.53%
2022/03/23	0	0.00	16	16.78	16.80	-16	1,988	-0.80%
2022/03/16	10	16.05	0	0.00	16.00	10	2,101	0.48%
2022/03/01	0	0.00	10	18.05	18.05	-10	3,492	-0.29%
2022/02/25	10	17.75	0	0.00	17.75	10	3,731	0.27%
2022/02/17	0	0.00	2	17.95	17.75	-2	4,417	-0.05%
2022/02/08	5	18.30	1	18.45	18.60	4	4,469	0.09%
2022/02/07	0	0.00	6	18.05	18.20	-6	4,466	-0.13%
2022/01/26	2	17.50	0	0.00	17.25	2	4,506	0.04%
2022/01/25	4	17.45	0	0.00	17.20	4	4,554	0.09%
2022/01/24	0	0.00	6	17.30	17.30	-6	4,594	-0.13%
2022/01/21	1	17.70	0	0.00	17.70	1	4,712	0.02%
2022/01/20	0	0.00	1	18.35	18.45	-1	4,978	-0.02%
2022/01/18	3	19.43	2	19.55	19.10	1	5,172	0.02%
2022/01/17	4	19.20	6	19.13	19.45	-2	5,303	-0.04%
2022/01/14	0	0.00	10	18.50	18.35	-10	5,188	-0.19%
2022/01/13	0	0.00	24	19.00	18.95	-24	5,164	-0.46%
2022/01/12	16	18.69	0	0.00	18.80	16	5,119	0.31%
2022/01/07	0	0.00	4	18.15	18.05	-4	5,029	-0.08%
2021/12/28	0	0.00	9	18.89	19.10	-9	5,033	-0.18%
2021/12/24	1	18.05	0	0.00	18.05	1	5,013	0.02%
2021/12/21	1	17.70	0	0.00	17.85	1	5,043	0.02%
2021/12/20	0	0.00	9	18.02	18.05	-9	5,088	-0.18%
2021/12/17	30	18.00	0	0.00	18.00	30	5,192	0.58%
2021/12/16	0	0.00	12	18.14	18.25	-12	5,269	-0.23%
2021/12/15	1	18.00	0	0.00	18.05	1	5,318	0.02%
2021/12/14	5	18.05	2	18.25	17.95	3	5,384	0.06%
2021/12/13	0	0.00	60	18.80	18.30	-60	5,424	-1.11%
2021/12/10	0	0.00	34	18.45	18.45	-34	5,498	-0.62%
2021/12/09	33	18.43	69	18.40	18.35	-36	5,585	-0.64%
2021/12/08	10	19.21	0	0.00	19.05	10	5,525	0.18%
2021/12/07	11	19.39	3	19.75	19.30	8	5,498	0.15%
2021/12/06	17	20.10	6	20.85	19.40	11	5,473	0.20%
2021/12/03	6	19.89	2	19.85	19.65	4	5,147	0.08%
2021/12/01	15	20.14	0	0.00	20.10	15	5,009	0.30%
2021/11/26	21	19.96	18	20.37	20.30	3	4,719	0.06%
2021/11/25	2	19.55	0	0.00	19.45	2	4,468	0.04%
2021/11/24	10	19.60	6	19.70	19.50	4	4,338	0.09%
2021/11/23	21	18.54	3	19.00	19.00	18	4,092	0.44%
2021/11/22	3	18.20	6.6	17.70	18.30	-3.6	3,764	-0.10%
2021/11/19	21	16.81	3	16.58	16.65	18	3,463	0.52%
2021/11/18	3	17.03	0	0.00	17.05	3	3,385	0.09%
2021/11/17	0	0.00	3	17.00	17.05	-3	3,363	-0.09%
2021/11/16	3	16.90	3	17.25	16.80	0	3,335	0.00%
2021/11/15	3	17.15	0	0.00	17.00	3	3,321	0.09%
2021/11/12	0	0.00	1	17.15	17.30	-1	3,301	-0.03%
2021/11/10	0	0.00	1	16.75	16.75	-1	3,267	-0.03%
2021/11/02	1	17.05	1	16.80	16.80	0	3,206	0.00%
2021/10/29	10	17.35	0	0.00	17.30	10	3,115	0.32%
2021/10/28	2	18.35	2	18.50	17.80	0	2,987	0.00%
2021/10/26	10	17.60	10	17.75	17.65	0	2,612	0.00%
2021/10/21	3	15.75	3	15.75	15.90	0	2,581	0.00%
2021/10/08	10	16.90	0	0.00	16.80	10	2,905	0.34%
2021/10/05	2	16.20	0	0.00	16.20	2	3,097	0.06%
2021/09/13	2	16.60	4	16.50	16.15	-2	2,477	-0.08%
2021/09/10	2	15.65	0	0.00	15.90	2	2,399	0.08%
2021/09/02	0	0.00	5	15.35	15.15	-5	2,262	-0.22%
2021/08/19	0	0.00	1	14.00	13.60	-1	2,173	-0.05%
2021/08/18	0	0.00	1	13.95	14.10	-1	2,163	-0.05%
2021/08/12	0	0.00	1	14.30	14.45	-1	2,139	-0.05%
2021/08/11	0	0.00	1	14.50	13.85	-1	2,137	-0.05%
2021/08/10	20	14.65	0	0.00	14.30	20	2,127	0.94%
2021/08/06	0	0.00	5	15.55	15.55	-5	2,114	-0.24%
2021/08/02	0	0.00	2	15.50	15.55	-2	2,182	-0.09%
2021/07/30	10	15.40	0	0.00	15.65	10	2,185	0.46%
2021/07/29	10	15.70	11	15.55	15.65	-1	2,221	-0.05%
2021/07/27	31	17.32	25	17.65	17.70	6	2,114	0.28%
2021/07/26	20	16.60	0	0.00	16.70	20	1,966	1.02%
2021/07/22	10	16.75	0	0.00	16.20	10	2,110	0.47%
2021/07/14	0	0.00	10	15.60	15.70	-10	1,955	-0.51%
2021/07/13	7	17.08	0	0.00	16.15	7	1,942	0.36%
2021/07/08	50	15.77	0	0.00	15.75	50	1,731	2.89%
2021/07/07	0	0.00	1	15.15	15.60	-1	1,709	-0.06%
2021/06/28	1	13.90	0	0.00	13.95	1	1,770	0.06%
2021/06/25	0	0.00	1	14.15	13.85	-1	1,785	-0.06%
2021/05/06	5	14.60	0	0.00	14.60	5	1,940	0.26%
2021/04/29	0	0.00	1	15.10	14.85	-1	2,339	-0.04%
2021/04/27	0	0.00	2	16.00	16.05	-2	2,479	-0.08%
2021/04/16	0	0.00	3	15.35	15.40	-3	2,471	-0.12%
2021/04/12	0	0.00	39	15.36	15.30	-39	2,417	-1.61%
2021/04/09	40	15.19	0	0.00	15.10	40	2,378	1.68%
2021/03/19	0	0.00	2	13.20	13.30	-2	2,368	-0.08%
2021/03/08	2	13.80	0	0.00	13.75	2	2,349	0.09%
2021/02/05	0	0.00	2	12.15	12.15	-2	2,306	-0.09%
2021/02/01	2	12.10	0	0.00	12.05	2	2,401	0.08%
2021/01/29	0	0.00	50	12.76	12.65	-50	2,395	-2.09%
2021/01/26	0	0.00	1	13.65	13.70	-1	2,473	-0.04%
2021/01/22	56	14.63	205	14.67	14.75	-149	2,391	-6.23%	大賣/鉅額交易
2021/01/21	229	14.07	24	14.45	14.75	205	1,947	10.52%	大買/鉅額交易
2021/01/14	1	13.60	34	13.51	13.80	-33	1,546	-2.13%
2021/01/13	170	13.52	138	13.87	13.95	32	1,649	1.94%	大買/大賣/
2021/01/06	0	0.00	2	12.80	12.60	-2	1,662	-0.12%
2020/12/30	0	0.00	157	13.01	13.05	-157	1,596	-9.83%	大賣/鉅額交易
2020/12/29	1	13.15	0	0.00	13.25	1	1,573	0.06%
2020/12/28	169	13.52	60	12.90	13.55	109	1,506	7.24%	大買/鉅額交易
2020/12/24	0	0.00	30	12.50	12.40	-30	1,351	-2.22%
2020/12/17	0	0.00	10	12.10	12.00	-10	1,318	-0.76%
2020/12/16	0	0.00	20	12.30	12.20	-20	1,315	-1.52%
2020/12/15	0	0.00	20	12.25	12.30	-20	1,307	-1.53%
2020/12/14	0	0.00	31	12.35	12.40	-31	1,298	-2.39%
2020/12/11	0	0.00	20	11.80	11.70	-20	1,271	-1.57%
2020/12/10	0	0.00	100	11.84	11.80	-100	1,268	-7.88%
2020/12/09	0	0.00	40	11.95	11.95	-40	1,263	-3.17%
2020/12/02	10	12.10	0	0.00	12.05	10	1,278	0.78%
2020/11/27	80	12.48	0	0.00	12.40	80	1,259	6.35%
2020/11/25	50	12.05	0	0.00	12.15	50	1,244	4.02%
2020/11/13	0	0.00	38	12.50	12.70	-38	1,109	-3.43%
2020/11/12	58	12.35	0	0.00	12.05	58	1,076	5.39%
2020/11/11	20	12.00	0	0.00	11.90	20	1,034	1.93%
2020/11/05	0	0.00	1	12.00	12.40	-1	900	-0.11%
2020/11/03	1	12.75	0	0.00	12.30	1	846	0.12%
2020/11/02	50	11.41	0	0.00	12.10	50	731	6.84%
2020/10/22	26	11.81	0	0.00	12.25	26	558	4.66%
2020/10/21	10	11.95	21	12.24	12.10	-11	521	-2.11%
2020/10/20	0	0.00	17.3	11.85	11.85	-17.3	358	-4.81%
2020/10/19	7	10.80	5	10.80	10.80	2	229	0.87%
2020/10/15	0	0.00	0.1	9.74	9.80	-0.1	162	-0.04%
2020/09/02	4	8.90	4	9.15	9.15	0	106	0.00%
2020/08/06	0	0.00	2	8.80	8.80	-2	103	-1.94%
2020/07/17	0	0.00	5	9.51	9.36	-5	111	-4.47%
2020/07/16	0	0.00	5	9.49	9.60	-5	106	-4.71%
2020/07/14	0	0.00	15	9.22	9.22	-15	97	-15.31%
2020/07/07	2	8.88	0	0.00	8.88	2	94	2.12%
2020/06/03	0	0.00	2	9.14	9.11	-2	116	-1.72%
2020/06/02	2	9.03	0	0.00	9.15	2	115	1.73%
2020/06/01	0	0.00	2	9.17	9.16	-2	115	-1.73%
2020/05/22	2	8.92	0	0.00	9.00	2	116	1.71%
2020/05/15	0	0.00	2	9.17	9.18	-2	112	-1.78%
2020/05/14	2	9.07	0	0.00	9.05	2	111	1.79%
2020/05/13	0	0.00	0	9.55	9.55	0	106	-0.02%
2020/05/05	0	0.00	1	9.82	9.90	-1	109	-0.91%
2020/03/04	0	0.00	7	10.15	10.15	-7	78	-8.87%
2020/02/21	6	10.20	0	0.00	10.25	6	75	7.90%
2020/02/20	1	10.25	0	0.00	10.25	1	76	1.31%
2020/02/17	6	10.25	0	0.00	10.30	6	77	7.78%
2020/02/14	3	10.25	0	0.00	10.35	3	78	3.82%
2020/02/13	37	10.25	0	0.00	10.25	37	78	47.16%
2020/02/11	24	10.01	0	0.00	10.10	24	76	31.39%
2020/02/10	8	10.05	0	0.00	10.15	8	75	10.58%
2020/02/07	15	10.10	0	0.00	10.20	15	74	20.05%
2019/09/25	10	11.35	0	0.00	11.30	10	148	6.72%
2019/09/24	10	11.40	0	0.00	11.30	10	147	6.77%
2019/09/18	5	11.50	0	0.00	11.60	5	139	3.58%
2019/09/05	1	11.70	0	0.00	11.80	1	133	0.75%
2019/09/04	3	11.77	0	0.00	11.85	3	130	2.31%
2019/08/22	5	11.75	0	0.00	11.80	5	130	3.84%
2019/08/06	0	0.00	10	12.10	12.15	-10	122	-8.18%
2019/07/31	1	12.20	0	0.00	12.25	1	124	0.80%
2019/07/26	5	12.45	0	0.00	12.40	5	120	4.15%
2019/07/25	0	0.00	7	12.90	12.90	-7	117	-5.98%
2019/07/04	10	12.50	0	0.00	12.65	10	156	6.41%
2019/07/01	2	12.45	0	0.00	12.50	2	148	1.35%
2019/04/19	0	0.00	6	13.38	13.25	-6	171	-3.49%
2019/04/09	6	12.70	0	0.00	12.65	6	160	3.73%
2019/03/25	0	0.00	1	12.75	12.75	-1	157	-0.63%
2019/03/22	0	0.00	4	12.85	12.85	-4	159	-2.51%
2019/03/18	0	0.00	5	12.65	12.65	-5	154	-3.23%
2019/03/13	0	0.00	20	12.60	12.70	-20	155	-12.90%
2019/03/08	0	0.00	5	12.30	12.35	-5	142	-3.52%
2019/03/07	0	0.00	5	12.35	12.35	-5	148	-3.37%
2019/02/19	5	11.95	0	0.00	11.95	5	148	3.38%
2019/02/18	5	11.85	0	0.00	12.05	5	147	3.39%
2019/02/15	5	12.00	0	0.00	12.00	5	147	3.40%
2019/02/13	3	12.10	0	0.00	12.10	3	141	2.12%
2019/02/12	11	12.03	0	0.00	12.05	11	139	7.90%
2019/01/21	5	12.15	0	0.00	12.10	5	145	3.43%
2019/01/09	6	12.45	0	0.00	12.40	6	158	3.80%
2018/12/28	0	0.00	5	12.55	12.30	-5	178	-2.80%
2018/11/02	0	0.00	2	11.30	11.20	-2	182	-1.10%
2018/10/26	0	0.00	10	10.85	10.95	-10	193	-5.18%
2018/10/19	2	11.10	0	0.00	11.10	2	199	1.00%
2018/09/12	0	0.00	0	12.70	12.65	0	208	-0.02%
2018/09/10	0	0.00	2	12.65	12.80	-2	211	-0.95%
2018/08/02	5	13.75	0	0.00	13.70	5	400	1.25%
2018/07/06	0	0.00	4	14.00	14.05	-4	937	-0.43%
2018/06/11	2	14.90	0	0.00	14.90	2	1,080	0.19%
2018/06/08	3	15.05	0	0.00	15.05	3	1,081	0.28%
2018/06/07	0	0.00	14	15.23	15.20	-14	1,086	-1.29%
2018/06/06	0	0.00	1	14.65	14.70	-1	1,066	-0.09%
2018/06/04	1	14.45	0	0.00	14.45	1	1,080	0.09%
2018/06/01	5	14.49	0	0.00	14.45	5	1,101	0.45%
2018/05/15	2	14.90	0	0.00	14.90	2	1,157	0.17%
2018/05/14	1	15.25	0	0.00	14.90	1	1,192	0.08%
2018/05/11	0	0.00	1	15.65	15.50	-1	1,178	-0.08%
2018/05/10	5	15.30	0	0.00	15.30	5	1,175	0.43%
2018/05/08	3	15.55	0	0.00	15.55	3	1,178	0.25%
2018/05/07	0	0.00	5	15.60	15.60	-5	1,184	-0.42%
2018/05/04	5	15.35	0	0.00	15.25	5	1,189	0.42%
2018/05/03	5	15.65	0	0.00	15.70	5	1,182	0.42%
2018/04/27	0	0.00	3	15.75	15.85	-3	1,207	-0.25%
2018/04/26	3	15.50	0	0.00	15.50	3	1,222	0.25%
2018/04/23	0	0.00	1	16.70	16.65	-1	1,229	-0.08%
2018/04/20	0	0.00	7	15.94	16.00	-7	1,150	-0.61%
2018/04/18	5	15.65	0	0.00	15.55	5	1,154	0.43%
2018/04/17	2	15.75	0	0.00	15.75	2	1,162	0.17%
2018/04/13	0	0.00	2	16.00	16.20	-2	1,172	-0.17%
2018/04/12	0	0.00	28	15.70	16.10	-28	1,227	-2.28%
2018/04/10	5	15.25	0	0.00	15.30	5	1,263	0.40%
2018/04/09	5	15.05	0	0.00	15.30	5	1,364	0.37%
2018/03/31	5	15.20	0	0.00	15.35	5	1,957	0.26%
2018/03/30	5	15.25	10	15.55	15.30	-5	1,972	-0.25%
2018/03/29	5	15.00	0	0.00	15.25	5	1,972	0.25%
2018/03/27	5	15.00	0	0.00	15.05	5	2,003	0.25%
2018/03/23	5	14.80	0	0.00	14.80	5	2,046	0.24%
2018/03/22	0	0.00	5	15.45	15.45	-5	2,090	-0.24%
2018/03/21	5	15.70	0	0.00	15.75	5	2,094	0.24%
2018/03/19	0	0.00	13	15.98	15.90	-13	2,093	-0.62%
2018/03/16	13	15.85	7	15.80	15.85	6	2,066	0.29%
2018/03/08	2	15.35	0	0.00	15.05	2	2,033	0.10%
2018/03/06	5	15.90	0	0.00	15.90	5	2,016	0.25%
2018/03/02	0	0.00	1	15.80	15.75	-1	1,997	-0.05%
2018/02/22	0	0.00	1	15.00	15.15	-1	1,987	-0.05%
2018/02/12	1	14.60	0	0.00	14.70	1	2,014	0.05%
2018/02/09	1	14.30	0	0.00	14.50	1	2,023	0.05%
2018/02/08	1	14.85	1	14.65	14.85	0	2,017	0.00%
2018/02/06	0	0.00	2	14.55	13.80	-2	2,008	-0.10%
2018/02/05	2	15.00	0	0.00	15.05	2	2,004	0.10%
2018/02/01	5	15.50	2	15.73	15.50	3	2,035	0.15%
2018/01/31	2	15.45	0	0.00	15.45	2	2,066	0.10%
2018/01/25	1	16.35	0	0.00	16.10	1	2,323	0.04%
2018/01/23	1	16.65	0	0.00	16.50	1	2,307	0.04%
2018/01/19	0	0.00	2	17.20	17.25	-2	2,258	-0.09%
2018/01/18	0	0.00	6	16.60	16.70	-6	2,160	-0.28%
2018/01/17	0	0.00	12	16.20	16.30	-12	2,146	-0.56%
2018/01/16	2	16.25	0	0.00	16.25	2	2,142	0.09%
2018/01/15	0	0.00	3	16.45	16.25	-3	2,129	-0.14%
2018/01/12	0	0.00	2	16.23	16.30	-2	2,117	-0.09%
2018/01/11	5	15.96	0	0.00	16.00	5	2,101	0.24%
2018/01/10	2	16.00	0	0.00	16.00	2	2,090	0.10%
2018/01/08	1	16.50	0	0.00	16.40	1	2,093	0.05%
2018/01/04	3	17.17	0	0.00	17.30	3	1,959	0.15%
2018/01/03	0	0.00	2	17.65	17.35	-2	1,946	-0.10%
2018/01/02	2	17.20	4	17.10	17.20	-2	1,867	-0.11%