• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)
可現股當沖
  • 股價
    16.05
  • 漲跌
    ▼0.10
  • 漲幅
    -0.62%
  • 成交量
    360張
  • 產業
    上櫃 電機機械類股▲0.49%

  • 88人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富強鑫 (6603)籌碼相關－統一-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢 券商分點個股進出

統一-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17316.87117.2016.2028630.23%
2025/01/1600.00315.8515.95-3858-0.35%
2025/01/1300.00515.3015.30-5958-0.52%
2025/01/03516.6100.0016.5551,0160.49%
2025/01/02116.9000.0016.7011,0270.10%
2024/12/3100.00416.7016.70-41,034-0.39%
2024/12/3000.00216.7016.65-21,056-0.19%
2024/12/27216.7000.0016.8521,0610.19%
2024/12/26416.9100.0016.8541,0680.37%
2024/12/2500.001017.0516.95-101,082-0.92%
2024/12/19216.4000.0016.4521,1620.17%
2024/12/18216.5500.0016.5521,1820.17%
2024/12/13216.8500.0016.7021,1940.17%
2024/12/10717.2100.0017.1571,2640.55%
2024/12/09217.856.217.9417.35-4.21,320-0.31%
2024/12/050.116.9000.0016.900.11,3300.00%
2024/12/031217.1000.0017.05121,4160.85%
2024/12/020.117.3000.0017.150.11,4790.01%
2024/11/271017.58317.4017.3572,2300.31%
2024/11/21517.9000.0017.9052,8850.17%
2024/11/2000.00618.3318.00-62,903-0.21%
2024/11/18718.0800.0017.7572,9990.23%
2024/11/15318.5000.0018.2533,0370.10%
2024/11/14218.2500.0018.2023,1040.06%
2024/11/12418.4800.0018.2543,2870.12%
2024/11/0800.002018.7018.80-203,506-0.57%
2024/11/04218.6800.0018.7024,2600.05%
2024/11/01218.7000.0018.9524,3010.05%
2024/10/291.319.4400.0019.351.34,5290.03%
2024/10/242020.0200.0019.80204,5550.44%
2024/10/2300.000.119.9019.95-0.14,5530.00%
2024/10/2200.00119.7519.50-14,540-0.02%
2024/10/18118.7000.0018.8014,6140.02%
2024/10/1700.003.219.1518.80-3.24,639-0.07%
2024/10/14118.5000.0018.4014,8210.02%
2024/10/08218.9300.0019.0025,4050.04%
2024/10/010.219.3300.0019.350.25,8430.00%
2024/09/270.319.4300.0019.450.35,8460.01%
2024/09/26119.90319.8719.50-25,840-0.03%
2024/09/200.418.9700.0018.850.45,7760.01%
2024/09/1900.00518.5518.85-55,785-0.09%
2024/09/18518.6500.0018.6555,7740.09%
2024/09/120.118.65818.8018.60-7.95,709-0.14%
2024/09/11818.5800.0018.6085,6900.14%
2024/09/060.219.70719.7019.75-6.95,592-0.12%
2024/09/050.419.9200.0019.500.45,5780.01%
2024/09/04919.41519.5719.5045,5480.07%
2024/09/030.221.6000.0020.800.25,4720.00%
2024/09/020.121.25121.2521.10-0.95,404-0.02%
2024/08/305.122.631022.0021.95-4.95,322-0.09%
2024/08/292223.106.223.2123.0015.85,1350.31%
2024/08/281722.8612.722.6222.954.34,6500.09%
2024/08/27120.651.120.9220.90-0.14,1360.00%
2024/08/16120.85120.9520.6503,8320.00%
2024/08/15121.05121.1520.8003,7570.00%
2024/08/1400.00021.1520.7503,6620.00%
2024/08/13120.800.120.9020.800.93,5560.03%
2024/08/0948.320.8329.120.8220.7019.23,3220.58%
2024/08/08520.70620.9720.95-12,868-0.03%
2024/08/0700.00219.2519.25-22,671-0.07%
2024/08/06116.80117.8017.9002,6220.00%
2024/08/05118.5000.0018.1012,5680.04%
2024/08/01120.1500.0020.3012,4280.04%
2024/07/30519.1000.0019.3052,2680.22%
2024/07/262.119.57719.7919.95-4.92,194-0.22%
2024/07/230.319.8700.0019.900.32,1790.01%
2024/07/225.119.9500.0019.905.12,1530.24%
2024/07/191.520.25221.1520.15-0.52,090-0.02%
2024/07/1600.00319.9520.05-31,938-0.15%
2024/07/15720.642.220.4920.304.81,8940.26%
2024/07/128.221.05821.0621.450.21,7710.01%
2024/07/10120.85320.6020.80-21,434-0.14%
2024/07/09320.23519.9520.55-21,207-0.17%
2024/07/08218.8000.0018.7028790.23%
2024/07/0400.00217.9017.85-2799-0.25%
2024/06/2500.00917.5817.55-9867-1.04%
2024/06/19117.2500.0017.0018330.12%
2024/06/1800.00317.8017.40-3832-0.36%
2024/06/17217.40117.4017.5018210.12%
2024/06/0700.00117.1016.90-1796-0.13%
2024/05/29117.5000.0017.4517830.13%
2024/05/27217.4800.0017.4027760.26%
2024/05/2200.00116.8016.75-1750-0.13%
2024/05/2100.00116.7516.70-1752-0.13%
2024/05/13116.5000.0016.5017640.13%
2024/05/07117.4500.0017.3517350.14%
2024/05/06117.4000.0017.5517300.14%
2024/04/29117.4000.0017.4017040.14%
2024/04/1800.00217.5017.45-2631-0.32%
2024/04/1200.00217.4517.40-2555-0.36%
2024/03/26115.2000.0015.2013210.31%
2024/03/22115.2000.0015.2013200.31%
2024/03/121015.5000.0015.50103193.13%
2024/03/07315.9200.0015.7033130.96%
2024/03/0600.00516.0516.05-5311-1.60%
2024/02/29116.0000.0016.0513170.32%
2024/02/27316.3000.0016.2033140.95%
2024/02/23116.4000.0016.4013180.31%
2024/02/2100.001816.7016.80-18331-5.42%
富強鑫寧波杭州灣新廠開幕 未來營運添動能UDN聯合新聞網－2024/10/21
富強鑫（6603）10月19日舉辦寧波杭州灣新廠開幕儀式，董事長王伯壎表示，寧波杭州灣新廠正式啟用，象徵富強鑫迎來新的發......詳全文
貿協鐵人行程 助國內業者拓銷奈及利亞UDN聯合新聞網－2024/09/08
外貿協會董事長黃志芳於9月5日及6日，首次率領台塑、富強鑫、台灣豐田通商及詮達化學等企業代表前往奈及利亞拓銷，達成台灣企......詳全文
貿協拓銷奈及利亞 攜手台塑等企業首訪非洲最大煉油廠UDN聯合新聞網－2024/09/08
外貿協會董事長黃志芳於9月5日及6日，首次率領台塑（1301）、富強鑫（6603）、台灣豐田通商、及詮達化學等企業代表前......詳全文
富強鑫 相關文章
富強鑫 相關影音