安普新 (6743)-統一-中壢券商分點個股進出

台股 » 個股 » 安普新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安普新

(6743)

可現股當沖

股價
58.4
漲跌
--
漲幅
0.00%
成交量
153張
產業
上市其他電子類股▼1.80%
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安普新 (6743)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	56.60	0	0.00	56.60	1	390	0.26%
2024/04/12	0	0.00	5	58.70	57.60	-5	366	-1.36%
2024/04/10	0	0.00	2	57.80	59.50	-2	332	-0.60%
2024/04/03	0	0.00	2	56.70	56.80	-2	321	-0.62%
2024/04/01	5	54.30	0	0.00	54.60	5	301	1.66%
2024/03/29	0	0.00	1	52.30	51.80	-1	288	-0.35%
2024/03/28	3	52.73	0	0.00	52.30	3	284	1.06%
2024/03/21	2	48.40	0	0.00	47.70	2	255	0.78%
2024/03/18	1	45.85	0	0.00	45.55	1	267	0.37%
2023/12/13	0	0.00	1	52.50	53.50	-1	195	-0.51%
2023/12/12	6	55.68	0	0.00	52.80	6	184	3.24%
2023/08/02	1	55.60	0	0.00	55.90	1	1,150	0.09%
2023/07/27	1	57.60	0	0.00	56.80	1	1,137	0.09%
2023/07/17	0	0.00	6	64.10	61.20	-6	1,114	-0.54%
2023/07/06	0	0.00	2	64.15	62.80	-2	1,117	-0.18%
2023/06/20	1	75.60	1	72.50	72.30	0	959	0.00%
2023/06/19	2	75.00	0	0.00	74.40	2	949	0.21%
2023/06/14	6	69.20	0	0.00	69.80	6	684	0.88%
2023/03/10	1	53.00	2	53.90	53.20	-1	201	-0.50%
2023/03/08	0	0.00	10	50.00	50.20	-10	169	-5.90%
2023/02/15	1	42.35	3	42.40	42.45	-2	163	-1.22%
2023/02/08	0	0.00	0.1	42.15	42.40	-0.1	151	-0.04%
2023/02/01	1	39.50	0	0.00	39.75	1	135	0.74%
2023/01/05	0	0.00	7	36.60	36.75	-7	133	-5.26%
2022/12/06	0	0.00	0	39.60	39.10	0	149	-0.02%
2022/12/05	5	39.85	5	38.94	39.05	0	147	0.00%
2022/12/02	0	0.00	2	37.65	37.05	-2	136	-1.47%
2022/12/01	7	38.14	0	0.00	37.85	7	135	5.15%
2022/11/29	3	36.60	0	0.00	36.65	3	134	2.22%
2022/11/23	0	0.00	25	33.50	33.25	-25	127	-19.54%
2022/11/15	5	31.30	0	0.00	31.25	5	191	2.61%
2022/11/11	20	31.46	0	0.00	31.15	20	216	9.22%
2022/09/26	10	36.00	0	0.00	34.65	10	259	3.86%
2022/09/16	2	38.75	0	0.00	38.40	2	264	0.77%
2022/09/14	1	39.30	0	0.00	39.30	1	268	0.37%
2022/09/02	0	0.00	0	41.00	41.40	0	281	-0.01%
2022/08/29	0	41.25	0	0.00	40.35	0	276	0.01%
2022/08/26	0.1	42.88	0	0.00	42.60	0.1	275	0.02%
2022/08/22	0	0.00	0.1	46.06	44.05	-0.1	301	-0.04%
2022/08/19	0	0.00	2	42.90	42.90	-2	251	-0.80%
2022/07/22	0	39.75	0	0.00	38.40	0	257	0.01%
2022/07/12	0	35.55	0	0.00	35.40	0	284	0.01%
2022/06/14	2	43.40	0	0.00	43.40	2	293	0.68%
2022/06/06	0	0.00	1	47.65	47.50	-1	301	-0.33%
2022/04/27	1	46.65	0	0.00	47.70	1	440	0.23%
2022/04/21	0	51.00	0	0.00	50.70	0	428	0.01%
2022/04/18	0	0.00	0.4	52.48	52.10	-0.4	427	-0.10%
2022/04/14	0	55.80	0	0.00	55.50	0	421	0.01%
2022/04/13	0	0.00	2	56.50	56.70	-2	424	-0.47%
2022/03/17	0	0.00	0	68.10	68.40	0	418	-0.01%
2022/03/14	0	69.00	0	0.00	68.70	0	416	0.01%
2022/03/10	0	0.00	0	71.30	70.70	0	418	-0.01%
2022/03/08	0	68.40	0	0.00	68.40	0	418	0.00%
2022/03/07	2	72.35	0	0.00	72.00	2	412	0.49%
2022/03/03	0	0.00	2	79.25	77.20	-2	398	-0.50%
2022/02/24	0	0.00	2	74.75	75.00	-2	339	-0.59%
2022/02/23	0.1	77.20	0	0.00	76.30	0.1	344	0.03%
2022/02/21	4	75.43	0	0.00	75.10	4	371	1.08%
2022/02/07	0	0.00	0.2	71.50	71.60	-0.2	334	-0.05%
2022/01/25	0	0.00	1	66.80	66.80	-1	332	-0.30%
2022/01/21	0.1	65.20	0	0.00	65.70	0.1	336	0.03%
2022/01/20	0	0.00	1	65.50	65.20	-1	336	-0.30%
2022/01/18	1	64.30	0	0.00	64.40	1	336	0.30%
2022/01/17	0	0.00	1	65.50	65.00	-1	338	-0.30%
2022/01/14	1	64.20	0	0.00	64.70	1	340	0.29%
2022/01/11	1	66.30	1	68.50	66.40	0	358	0.00%
2022/01/07	1	66.90	0	0.00	67.50	1	364	0.28%
2022/01/06	0	69.00	0	0.00	68.40	0	363	0.01%
2021/12/23	0	72.00	0	0.00	72.00	0	381	0.00%
2021/12/21	0	0.00	1	72.20	72.00	-1	386	-0.26%
2021/12/20	1	71.50	0	0.00	71.60	1	387	0.26%
2021/12/17	0	72.30	0	0.00	72.30	0	390	0.00%
2021/12/10	0.1	76.40	0	0.00	76.20	0.1	408	0.01%
2021/12/03	0	74.80	0	0.00	74.80	0	435	0.00%
2021/11/30	0	75.50	0	0.00	75.60	0	430	0.00%
2021/11/23	0	78.40	0	0.00	78.20	0	432	0.01%
2021/11/22	0	80.10	0	0.00	79.90	0	452	0.00%
2021/11/19	0	0.00	0	77.70	81.00	0	455	-0.01%
2021/11/18	0	0.00	0.1	75.10	75.30	-0.1	412	-0.02%
2021/11/11	0.1	74.81	0	0.00	73.20	0.1	441	0.03%
2021/11/10	0	0.00	0.1	76.60	76.50	-0.1	442	-0.02%
2021/11/05	0	72.00	0	0.00	72.80	0	499	0.01%
2021/11/02	0	75.00	0	0.00	74.60	0	513	0.01%
2021/11/01	0	74.50	0	0.00	75.50	0	542	0.01%
2021/10/29	0	72.80	0	0.00	74.50	0	570	0.00%
2021/10/28	0	74.40	0	0.00	73.90	0	567	0.00%
2021/10/15	0	0.00	0.2	72.00	72.50	-0.2	587	-0.03%
2021/10/12	0	69.50	0	0.00	69.50	0	602	0.01%
2021/10/08	0	0.00	1	70.31	71.00	-1	607	-0.17%
2021/10/01	0.1	66.03	0	0.00	65.60	0.1	654	0.01%
2021/09/29	1	69.10	0	0.00	69.30	1	664	0.15%
2021/09/28	0	72.60	0	0.00	72.60	0	697	0.00%
2021/09/22	0.1	72.87	0	0.00	72.50	0.1	775	0.01%
2021/09/17	0	73.75	0	0.00	73.60	0	819	0.00%
2021/09/14	0	0.00	4.2	90.19	89.90	-4.2	964	-0.43%
2021/09/09	1	84.00	0	0.00	84.00	1	946	0.11%
2021/09/08	0.1	82.20	0	0.00	81.80	0.1	947	0.01%
2021/09/06	3	85.49	0	0.00	85.40	3	953	0.32%
2021/09/03	0	87.00	0	0.00	86.30	0	951	0.00%
2021/09/02	0	0.00	2	88.00	87.80	-2	951	-0.21%
2021/09/01	0.1	87.30	0	0.00	87.50	0.1	950	0.01%
2021/08/31	0	88.10	0	0.00	87.60	0	950	0.00%
2021/08/30	0	88.30	0	0.00	88.10	0	949	0.00%
2021/08/26	0	88.80	6.2	90.35	89.00	-6.2	934	-0.66%
2021/08/25	0	0.00	0.4	87.31	87.60	-0.4	913	-0.05%
2021/08/24	0	79.60	1.2	81.57	79.70	-1.2	897	-0.13%
2021/08/23	0	0.00	1	78.00	79.20	-1	887	-0.11%
2021/08/20	1.1	73.84	2	71.80	72.00	-0.9	883	-0.11%
2021/08/19	0.1	75.93	0	0.00	75.60	0.1	888	0.01%
2021/08/18	1.2	77.68	0	0.00	79.70	1.2	907	0.13%
2021/08/16	3	81.63	0	0.00	81.50	3	915	0.33%
2021/08/13	0.2	81.74	2	80.80	80.80	-1.8	911	-0.20%
2021/08/12	0.5	88.39	0	0.00	87.60	0.5	890	0.05%
2021/08/11	1	98.99	0	0.00	96.50	1	863	0.12%
2021/08/10	1	101.50	0	0.00	101.00	1	860	0.12%
2021/08/09	1	102.00	0	0.00	101.00	1	872	0.12%
2021/08/06	0	0.00	2	105.50	103.50	-2	892	-0.22%
2021/08/05	0	0.00	3	109.50	109.00	-3	907	-0.33%
2021/08/04	3	108.00	1	112.00	112.50	2	899	0.22%
2021/07/30	0	0.00	1	102.00	101.00	-1	886	-0.11%
2021/07/27	0	0.00	6	101.00	101.00	-6	909	-0.66%
2021/07/26	8	105.50	0	0.00	102.50	8	922	0.87%
2021/07/23	0	101.31	0	0.00	101.50	0	923	0.00%
2021/07/22	0	0.00	1	102.00	102.00	-1	917	-0.11%
2021/07/20	0.1	106.33	0	0.00	105.00	0.1	921	0.01%
2021/07/19	0	109.00	0	0.00	108.50	0	964	0.00%
2021/07/16	0	111.50	0	0.00	110.50	0	997	0.00%
2021/07/14	0	111.50	0	0.00	111.00	0	1,013	0.00%
2021/07/13	1	114.00	5	112.30	111.00	-4	1,044	-0.38%
2021/07/12	1.1	108.01	0	0.00	112.00	1.1	1,041	0.10%
2021/07/08	0	0.00	2	112.00	112.00	-2	1,055	-0.19%
2021/07/07	0	0.00	4	116.00	113.00	-4	1,079	-0.37%
2021/07/05	1.1	112.26	0	0.00	113.00	1.1	1,115	0.10%
2021/07/02	0.2	117.76	0	0.00	116.50	0.2	1,125	0.02%
2021/07/01	1.3	125.89	0	0.00	120.50	1.3	1,120	0.11%
2021/06/30	1	135.46	0	0.00	132.50	1	1,098	0.09%
2021/06/29	1	133.50	0	0.00	133.00	1	1,095	0.09%
2021/06/25	13	139.35	18	139.11	138.00	-5	1,067	-0.47%
2021/06/24	0	0.00	1.9	123.99	127.50	-1.9	957	-0.20%
2021/06/22	0.1	107.06	0	0.00	105.50	0.1	930	0.01%
2021/06/21	14	109.00	0	0.00	109.00	14	937	1.50%
2021/06/16	0.1	111.64	0	0.00	110.00	0.1	1,088	0.01%
2021/06/15	1.3	115.54	0	0.00	113.00	1.3	1,219	0.11%
2021/06/11	0	118.00	0	0.00	117.00	0	1,264	0.00%
2021/06/07	0	116.00	0	0.00	115.50	0	1,324	0.00%
2021/06/02	0.1	118.64	0	0.00	116.50	0.1	1,405	0.01%
2021/06/01	0	121.50	0	0.00	121.00	0	1,415	0.00%
2021/05/31	1.2	121.36	0	0.00	121.50	1.2	1,436	0.08%
2021/05/28	0	126.90	1	128.50	125.50	-1	1,446	-0.07%
2021/05/27	1.1	126.98	2	125.00	125.00	-0.9	1,489	-0.06%
2021/05/26	3	123.83	0	0.00	127.50	3	1,508	0.20%
2021/05/25	0	0.00	0	119.50	121.00	0	1,549	0.00%
2021/05/24	1	105.50	1.1	109.20	110.00	-0.1	1,565	-0.01%
2021/05/21	0.1	104.75	0	0.00	106.00	0.1	1,612	0.00%
2021/05/20	0	104.00	0	105.50	103.00	0	1,703	0.00%
2021/05/19	0	0.00	0.3	103.17	103.00	-0.3	1,768	-0.02%
2021/05/17	0.3	98.52	0	0.00	96.80	0.3	1,799	0.02%
2021/05/14	0	0.00	3.2	110.87	107.50	-3.2	1,800	-0.18%
2021/05/13	2.1	101.22	2	103.00	101.50	0.1	1,778	0.01%
2021/05/12	1.1	115.92	0	0.00	109.00	1.1	1,762	0.06%
2021/05/11	0	123.25	0	0.00	121.00	0	1,755	0.00%
2021/05/10	0	0.00	0.2	133.17	130.00	-0.2	1,768	-0.01%
2021/05/07	0	128.50	0	0.00	133.50	0	1,803	0.00%
2021/05/06	0	127.83	0	0.00	129.50	0	1,868	0.00%
2021/05/04	1	124.45	1	132.00	132.50	0	1,935	0.00%
2021/05/03	1	131.04	4	133.88	130.00	-3	1,914	-0.16%
2021/04/29	0	0.00	1	141.00	140.00	-1	1,898	-0.05%
2021/04/27	3	140.00	1	141.50	139.00	2	1,890	0.11%
2021/04/26	0	0.00	1	141.50	141.50	-1	1,886	-0.05%
2021/04/23	1.1	137.07	0	0.00	138.50	1.1	1,879	0.06%
2021/04/22	0	0.00	1	154.00	148.00	-1	1,832	-0.05%
2021/04/20	3	157.83	4	158.13	157.00	-1	1,802	-0.06%
2021/04/16	2	164.75	3	165.50	164.50	-1	1,774	-0.06%
2021/04/12	1	174.00	0	0.00	173.50	1	1,763	0.06%
2021/04/08	3	178.00	2	177.50	176.50	1	1,740	0.06%
2021/04/07	1	171.00	0	0.00	170.00	1	1,726	0.06%
2021/04/01	1	168.00	0	0.00	170.50	1	1,793	0.06%
2021/03/31	0	0.00	1	168.00	168.00	-1	1,839	-0.05%
2021/03/23	2	169.50	0	0.00	174.00	2	2,001	0.10%
2021/03/22	0	0.00	1	172.00	172.00	-1	2,012	-0.05%
2021/03/19	1	181.50	0	0.00	180.00	1	2,004	0.05%
2021/03/18	3	179.67	1	177.00	181.50	2	1,967	0.10%
2021/03/17	0	0.00	3	173.00	173.00	-3	1,858	-0.16%
2021/03/10	1	164.00	1	166.50	162.00	0	1,795	0.00%
2021/03/09	0	0.00	2	161.00	163.00	-2	1,767	-0.11%
2021/03/08	0	0.00	1	154.50	155.50	-1	1,742	-0.06%
2021/03/05	1	150.50	0	0.00	152.00	1	1,740	0.06%
2021/03/04	1	152.07	0	0.00	150.00	1	1,739	0.06%
2021/03/02	3	160.34	1	159.00	154.50	2	1,727	0.12%
2021/02/26	7	168.00	0	0.00	169.50	7	1,684	0.42%
2021/02/24	0	0.00	2	161.00	157.50	-2	1,599	-0.13%
2021/02/23	0	0.00	1	156.00	162.00	-1	1,585	-0.06%
2021/02/22	1	153.53	0	0.00	157.00	1	1,560	0.06%
2021/02/19	2	142.50	1	142.00	143.00	1	1,487	0.07%
2021/02/17	1	128.50	0	0.00	129.50	1	1,415	0.07%
2021/02/01	0	0.00	1	134.50	139.50	-1	1,357	-0.07%
2021/01/28	0	0.00	5	142.70	140.00	-5	1,305	-0.38%
2021/01/27	1	140.00	0	0.00	140.00	1	1,241	0.08%
2021/01/08	0	0.00	2	120.50	121.50	-2	1,201	-0.17%
2021/01/06	1	127.00	0	0.00	127.00	1	1,171	0.09%
2021/01/05	0	0.00	0.2	132.37	133.00	-0.2	1,158	-0.01%
2021/01/04	0.1	127.25	0	0.00	127.00	0.1	1,141	0.01%
2020/12/31	0.1	130.00	0	0.00	130.00	0.1	1,133	0.00%
2020/12/29	4	132.88	0	0.00	132.50	4	1,110	0.36%
2020/12/28	2	141.50	0	0.00	140.00	2	1,072	0.19%
2020/12/25	0	0.00	6	142.75	146.50	-6	1,019	-0.59%
2020/12/23	1	130.00	0	0.00	130.50	1	938	0.11%
2020/12/22	4	138.38	0	0.00	135.00	4	912	0.44%
2020/12/21	0	0.00	9	145.83	149.50	-9	836	-1.08%
2020/12/18	1	138.00	0	0.00	142.00	1	772	0.13%
2020/12/17	0	0.00	4	138.25	140.00	-4	753	-0.53%
2020/12/16	0	0.00	10	135.40	139.00	-10	723	-1.38%
2020/12/14	2	119.50	0	0.00	122.50	2	666	0.30%