• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)
可現股當沖
  • 股價
    222.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    157張
  • 產業
    上櫃 半導體類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華景電 (6788)籌碼相關－統一-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢 券商分點個股進出

統一-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.002222.00223.00-2639-0.31%
2025/01/141206.001213.50215.5007130.00%
2025/01/132204.502204.25204.0007300.00%
2025/01/102216.252214.50215.0007310.00%
2025/01/081220.001219.50218.5007880.00%
2025/01/061217.501219.00220.0008410.00%
2025/01/021215.0000.00211.5018940.11%
2024/12/318219.9400.00220.5089160.87%
2024/12/302227.0000.00226.0029390.21%
2024/12/272229.7500.00230.0029490.21%
2024/12/261231.5000.00231.0019520.11%
2024/12/252234.001235.00234.0019570.10%
2024/12/241232.0000.00232.0019640.10%
2024/12/202253.002254.75251.0009660.00%
2024/12/191249.001248.50249.0009590.00%
2024/12/121242.5000.00241.0011,0750.09%
2024/12/0300.003239.38240.00-31,178-0.26%
2024/12/021234.007233.07231.50-61,182-0.51%
2024/11/2900.001236.00237.00-11,196-0.08%
2024/11/282226.003231.67233.50-11,218-0.08%
2024/11/275236.301232.50233.5041,2360.32%
2024/11/261243.003240.00239.50-21,306-0.15%
2024/11/2500.001247.00248.00-11,333-0.07%
2024/11/2200.001245.00244.50-11,371-0.07%
2024/11/2100.001242.00241.00-11,401-0.07%
2024/11/2000.003243.83242.50-31,429-0.21%
2024/11/191229.0000.00235.0011,4550.07%
2024/11/183232.3300.00230.0031,5030.20%
2024/11/151239.0000.00238.0011,5550.06%
2024/11/142239.501239.00240.0011,6150.06%
2024/11/1200.001252.50252.00-11,653-0.06%
2024/11/112258.502259.00259.0001,6690.00%
2024/11/087259.3600.00253.0071,6760.42%
2024/11/072270.003278.50280.00-11,617-0.06%
2024/11/0600.001263.50266.50-11,596-0.06%
2024/11/0500.001265.00262.50-11,598-0.06%
2024/11/0400.003259.33257.00-31,615-0.19%
2024/11/0100.003255.67258.50-31,622-0.18%
2024/10/292256.001257.50257.0011,6310.06%
2024/10/2812262.753262.17261.5091,6420.55%
2024/10/251266.001275.00275.0001,6290.00%
2024/10/235267.003270.67274.0021,6230.12%
2024/10/211255.001259.50255.5001,6060.00%
2024/10/182253.5000.00252.5021,6340.12%
2024/10/171254.004255.00255.00-31,635-0.18%
2024/10/162260.5000.00258.0021,6430.12%
2024/10/152271.752271.25269.0001,6480.00%
2024/10/141267.0000.00267.5011,6420.06%
2024/10/111270.004268.50271.50-31,656-0.18%
2024/10/0900.002272.75269.50-21,666-0.12%
2024/10/082259.2500.00261.0021,6890.12%
2024/10/071245.505261.19261.00-41,810-0.22%
2024/10/041238.031245.50245.0001,8100.00%
2024/10/011246.001252.50255.5001,8150.00%
2024/09/271256.001257.00256.0001,8400.00%
2024/09/251260.564265.13262.00-31,871-0.16%
2024/09/241258.0000.00258.0011,8650.05%
2024/09/2311260.1400.00259.00111,8620.59%
2024/09/2013269.6511261.36260.0021,8700.11%
2024/09/1912269.4610269.65270.0021,8650.11%
2024/09/188267.7410262.30262.00-21,833-0.11%
2024/09/166256.6711259.68260.50-51,825-0.27%
2024/09/1311251.682261.25261.5091,8180.49%
2024/09/1200.004251.13251.00-41,818-0.22%
2024/09/118248.314244.00243.0041,8550.22%
2024/09/104244.004251.75249.5001,8540.00%
2024/09/062269.507270.57270.50-51,875-0.27%
2024/09/054269.8800.00269.5041,9180.21%
2024/09/0400.003279.83271.50-31,953-0.15%
2024/09/031291.004292.38289.00-31,932-0.16%
2024/09/022291.001299.00291.0011,9250.05%
2024/08/301292.002291.25289.00-11,909-0.05%
2024/08/271278.0000.00277.0011,8010.06%
2024/08/2600.001284.50275.00-11,775-0.06%
2024/08/231276.006273.33276.00-51,732-0.29%
2024/08/212275.752271.00272.5001,6680.00%
2024/08/201267.006265.75272.00-51,631-0.31%
2024/08/1600.000252.00251.0001,5200.00%
2024/08/157217.861229.00235.0061,4570.41%
2024/08/142216.002215.00214.0001,4050.00%
2024/08/133211.503214.33216.5001,3890.00%
2024/08/091211.000207.43206.0011,3400.07%
2024/08/080192.5000.00195.0001,3300.00%
2024/08/0700.002191.28195.00-21,322-0.15%
2024/08/068174.067176.00177.5011,3090.08%
2024/08/051197.832185.50184.50-11,283-0.08%
2024/08/020207.0000.00205.0001,2700.00%
2024/08/011214.501219.00213.5001,2610.00%
2024/07/315213.202211.11214.5031,2490.24%
2024/07/303207.0000.00209.0031,2300.24%
2024/07/294207.0012203.17203.50-81,222-0.65%
2024/07/261201.081208.00208.5001,2040.00%
2024/07/231211.631215.08216.0001,1890.00%
2024/07/224210.124209.13209.0001,1710.00%
2024/07/191206.001219.46212.5001,1550.00%
2024/07/182208.2500.00211.0021,1160.18%
2024/07/171220.512219.00218.00-11,093-0.09%
2024/07/160225.5000.00225.5001,0780.00%
2024/07/152218.502219.50221.0001,0540.00%
2024/07/122226.5000.00228.0021,0280.19%
2024/07/093223.503241.33226.5009040.00%
2024/07/081208.501218.50220.0007700.00%
2024/07/053211.503215.00215.0007440.00%
2024/07/048198.508204.44203.0007140.00%
2024/07/0300.003197.50197.50-3685-0.44%
2024/07/021194.001194.00194.0006840.00%
2024/07/011183.501195.00189.5006650.00%
2024/06/272176.753176.00175.50-1633-0.16%
2024/06/264181.883180.83180.0016260.16%
2024/06/251171.501179.50178.5006070.00%
2024/06/243173.002175.75176.0015850.17%
2024/06/212173.7500.00175.5025800.34%
2024/06/202168.002170.75174.0005610.00%
2024/06/1900.001168.00167.50-1549-0.18%
2024/06/182171.504170.38169.50-2531-0.38%
2024/06/173170.335171.20171.50-2482-0.41%
2024/06/146172.004171.00171.0024630.43%
2024/06/134168.383168.50170.5014260.23%
2024/06/121162.002164.25168.50-1397-0.25%
2024/06/112155.502159.50155.5003420.00%
2024/06/072144.501144.50145.0012900.34%
2024/06/0600.002140.50141.00-2285-0.70%
2024/06/051139.5000.00140.5012890.34%
2024/06/042140.751.1139.18139.500.92960.30%
2024/06/030.1146.001144.00146.50-0.9304-0.30%
2024/05/241139.5000.00142.0013190.31%
2024/05/2300.001140.50140.50-1324-0.31%
2024/05/222144.5000.00143.5023430.58%
2024/05/1700.003138.00138.00-3355-0.84%
2024/05/1000.001138.50139.50-1373-0.27%
2024/05/071139.501139.50139.5003740.00%
2024/04/3000.007137.00136.50-7379-1.85%
2024/04/262135.502136.00135.5003790.00%
2024/04/251134.5000.00135.5013790.26%
2024/04/232134.754135.00134.50-2378-0.53%
2024/04/223135.173134.50134.5003770.00%
2024/04/192137.252137.75136.5003750.00%
2024/04/181143.0000.00143.0013710.27%
2024/04/1700.002142.75145.00-2367-0.54%
2024/04/163141.171139.50139.0023620.55%
2024/04/157144.432145.50145.5053551.41%
2024/04/1200.004144.75145.00-4347-1.15%
2024/04/1100.002143.50144.00-2342-0.58%
2024/04/102144.503145.50143.00-1341-0.29%
2024/04/0900.000141.50143.0003340.00%
2024/04/081142.5000.00143.5013300.30%
2024/04/033139.671139.00138.5023190.63%
2024/04/013138.1700.00139.0033120.96%
2024/03/291133.501134.50135.5003070.00%
2024/03/280136.001134.50133.50-1306-0.33%
2024/03/272131.251131.50132.0013030.33%
2024/03/261134.502132.00132.00-1301-0.33%
2024/03/2500.003135.00134.50-3296-1.01%
2024/03/2200.001135.50135.00-1297-0.34%
2024/03/181131.501134.00134.0002910.00%
2024/03/151133.5000.00132.5012920.34%
2024/03/1400.001136.00135.00-1288-0.35%
2024/03/112139.751137.00136.0012880.35%
2024/03/081144.001141.00143.0002830.00%
2024/03/071144.001144.50145.5002810.00%
2024/03/0600.0013143.50146.00-13269-4.83%
2024/03/042149.0000.00146.0022640.76%
2024/03/0113144.2300.00145.00132565.06%
2024/02/272140.252142.75142.5002490.00%
2024/02/2600.002144.75144.50-2245-0.81%
2024/02/232146.0000.00143.0022450.81%
2024/02/222143.0000.00142.5022260.88%
2024/02/1900.001140.50139.50-1208-0.48%
2024/02/1500.000133.00134.500197-0.01%
2024/02/020131.5000.00130.0002120.00%
華景電自4月14日起 得為融資融券交易UDN聯合新聞網－2022/04/14
櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文
〈焦點股〉搶搭台積電設廠順風車 帆宣攜華景電噴漲Anue鉅亨－2021/11/11
...詳全文
華景電 相關文章
華景電 相關影音