華景電 (6788)-統一-中壢券商分點個股進出

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)

可現股當沖

股價
135.5
漲跌
--
漲幅
0.00%
成交量
133張
產業
上櫃半導體類股▲1.63%
67人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華景電 (6788)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	135.50	2	136.00	135.50	0	379	0.00%
2024/04/25	1	134.50	0	0.00	135.50	1	379	0.26%
2024/04/23	2	134.75	4	135.00	134.50	-2	378	-0.53%
2024/04/22	3	135.17	3	134.50	134.50	0	377	0.00%
2024/04/19	2	137.25	2	137.75	136.50	0	375	0.00%
2024/04/18	1	143.00	0	0.00	143.00	1	371	0.27%
2024/04/17	0	0.00	2	142.75	145.00	-2	367	-0.54%
2024/04/16	3	141.17	1	139.50	139.00	2	362	0.55%
2024/04/15	7	144.43	2	145.50	145.50	5	355	1.41%
2024/04/12	0	0.00	4	144.75	145.00	-4	347	-1.15%
2024/04/11	0	0.00	2	143.50	144.00	-2	342	-0.58%
2024/04/10	2	144.50	3	145.50	143.00	-1	341	-0.29%
2024/04/09	0	0.00	0	141.50	143.00	0	334	0.00%
2024/04/08	1	142.50	0	0.00	143.50	1	330	0.30%
2024/04/03	3	139.67	1	139.00	138.50	2	319	0.63%
2024/04/01	3	138.17	0	0.00	139.00	3	312	0.96%
2024/03/29	1	133.50	1	134.50	135.50	0	307	0.00%
2024/03/28	0	136.00	1	134.50	133.50	-1	306	-0.33%
2024/03/27	2	131.25	1	131.50	132.00	1	303	0.33%
2024/03/26	1	134.50	2	132.00	132.00	-1	301	-0.33%
2024/03/25	0	0.00	3	135.00	134.50	-3	296	-1.01%
2024/03/22	0	0.00	1	135.50	135.00	-1	297	-0.34%
2024/03/18	1	131.50	1	134.00	134.00	0	291	0.00%
2024/03/15	1	133.50	0	0.00	132.50	1	292	0.34%
2024/03/14	0	0.00	1	136.00	135.00	-1	288	-0.35%
2024/03/11	2	139.75	1	137.00	136.00	1	288	0.35%
2024/03/08	1	144.00	1	141.00	143.00	0	283	0.00%
2024/03/07	1	144.00	1	144.50	145.50	0	281	0.00%
2024/03/06	0	0.00	13	143.50	146.00	-13	269	-4.83%
2024/03/04	2	149.00	0	0.00	146.00	2	264	0.76%
2024/03/01	13	144.23	0	0.00	145.00	13	256	5.06%
2024/02/27	2	140.25	2	142.75	142.50	0	249	0.00%
2024/02/26	0	0.00	2	144.75	144.50	-2	245	-0.81%
2024/02/23	2	146.00	0	0.00	143.00	2	245	0.81%
2024/02/22	2	143.00	0	0.00	142.50	2	226	0.88%
2024/02/19	0	0.00	1	140.50	139.50	-1	208	-0.48%
2024/02/15	0	0.00	0	133.00	134.50	0	197	-0.01%
2024/02/02	0	131.50	0	0.00	130.00	0	212	0.00%
2024/01/30	0	130.00	0	0.00	130.00	0	220	0.00%
2024/01/24	0	0.00	0.1	129.50	130.00	-0.1	216	-0.03%
2024/01/11	0	125.50	0	0.00	124.00	0	220	0.00%
2024/01/08	0	0.00	0	128.50	127.00	0	222	-0.01%
2024/01/05	0	0.00	0	128.00	127.00	0	234	0.00%
2023/12/28	0	129.50	0	0.00	130.00	0	254	0.00%
2023/12/25	0	127.50	0	0.00	127.50	0	267	0.00%
2023/12/22	0	0.00	0	129.00	127.00	0	269	0.00%
2023/12/19	0	128.00	0	0.00	127.00	0	276	0.01%
2023/12/14	0	130.00	0	0.00	130.50	0	294	0.00%
2023/12/13	0	130.00	0	0.00	129.50	0	299	0.00%
2023/12/11	0	132.00	0	0.00	131.50	0	325	0.00%
2023/12/08	0	132.00	0	0.00	131.50	0	368	0.00%
2023/12/07	0	132.00	0	0.00	130.50	0	401	0.00%
2023/12/06	0	0.00	1	134.00	133.50	-1	448	-0.22%
2023/12/01	0	131.50	0	0.00	131.50	0	440	0.00%
2023/11/30	0	0.00	1	132.50	132.50	-1	445	-0.23%
2023/11/27	0	129.50	0	0.00	128.00	0	445	0.00%
2023/11/24	0	131.00	0	0.00	130.50	0	445	0.00%
2023/11/22	1	131.50	0	132.00	132.00	1	442	0.22%
2023/11/20	0	128.50	0	129.00	128.00	0	436	-0.01%
2023/11/17	0	127.50	0	0.00	127.00	0	435	0.00%
2023/11/16	0	126.50	0	0.00	126.50	0	436	0.00%
2023/11/15	0	0.00	0	128.00	125.50	0	435	-0.01%
2023/11/13	0	125.50	0	0.00	124.50	0	435	0.01%
2023/11/10	1	126.01	0	0.00	124.00	1	435	0.24%
2023/11/09	0	132.50	1	131.50	131.00	-1	419	-0.24%
2023/11/08	0	0.00	1	134.50	135.00	-1	419	-0.24%
2023/11/07	0	0.00	0	133.75	133.50	0	427	0.00%
2023/11/03	0	131.00	0	0.00	130.50	0	449	0.00%
2023/11/02	0	0.00	0	130.00	132.50	0	455	0.00%
2023/11/01	0	127.00	0	0.00	127.50	0	458	0.00%
2023/10/26	1	131.50	1	131.00	129.50	0	654	0.00%
2023/10/25	0	0.00	0	133.50	133.00	0	669	0.00%
2023/10/19	1	130.00	0	0.00	130.00	1	694	0.14%
2023/10/18	0	130.00	0	0.00	129.50	0	715	0.00%
2023/10/17	1	133.50	1	135.50	131.50	0	751	0.00%
2023/10/16	0	133.00	0	0.00	132.00	0	764	0.00%
2023/10/13	1	134.50	1.1	136.39	133.00	-0.1	779	-0.01%
2023/10/12	1	129.50	0	0.00	130.50	1	776	0.13%
2023/10/11	0	132.63	0	0.00	130.00	0	786	0.01%
2023/10/04	0	136.00	0	0.00	135.50	0	800	0.00%
2023/10/03	0	0.00	0.1	139.00	138.00	-0.1	805	-0.01%
2023/10/02	0	0.00	1	138.50	138.50	-1	809	-0.12%
2023/09/28	1	136.00	0	0.00	136.00	1	812	0.12%
2023/09/27	1	134.01	0	0.00	133.00	1	816	0.12%
2023/09/26	0	136.50	0	0.00	135.00	0	828	0.00%
2023/09/20	0	0.00	4	139.00	138.50	-4	881	-0.45%
2023/09/19	0	138.83	0	0.00	139.50	0	918	0.00%
2023/09/15	1	143.00	0	0.00	142.00	1	951	0.11%
2023/09/14	0	0.00	1	142.50	143.00	-1	952	-0.11%
2023/09/13	3	141.00	2	140.50	142.00	1	962	0.10%
2023/09/12	0	139.00	0	0.00	140.00	0	931	0.00%
2023/09/11	0	0.00	2.1	140.50	140.50	-2.1	907	-0.24%
2023/09/04	1	123.00	1	126.00	126.00	0	948	0.00%
2023/08/30	2	125.50	0	0.00	125.00	2	963	0.21%
2023/08/29	0	0.00	7	124.00	123.50	-7	964	-0.73%
2023/08/28	1	123.00	0	0.00	122.50	1	967	0.10%
2023/08/24	2	125.25	0	0.00	125.00	2	971	0.21%
2023/08/22	1	124.00	0	0.00	123.50	1	978	0.10%
2023/08/18	0	0.00	4	127.00	125.00	-4	979	-0.41%
2023/08/17	1	125.50	1	128.50	128.50	0	977	0.00%
2023/08/16	0	0.00	1	125.00	127.50	-1	974	-0.10%
2023/08/14	2	122.75	15	120.00	122.00	-13	974	-1.33%
2023/08/11	2	126.74	3	125.00	125.00	-1	971	-0.10%
2023/08/10	2	133.22	4	130.00	128.00	-2	963	-0.21%
2023/08/08	0	138.50	0	0.00	137.50	0	948	0.00%
2023/08/07	0	139.00	0	0.00	141.00	0	965	0.00%
2023/08/02	3	139.19	0	0.00	137.00	3	986	0.31%
2023/08/01	3	147.18	0	0.00	144.00	3	972	0.31%
2023/07/31	10	156.00	12	158.04	159.50	-2	899	-0.22%
2023/07/28	1	139.01	0	0.00	145.00	1	812	0.12%
2023/07/27	0	0.00	0	143.50	143.00	0	799	0.00%
2023/07/26	0	0.00	1	140.00	137.50	-1	790	-0.13%
2023/07/24	1	135.00	0	0.00	137.00	1	788	0.13%
2023/07/21	3	138.84	0	0.00	138.50	3	788	0.38%
2023/07/20	5	146.00	6	146.58	145.50	-1	779	-0.13%
2023/07/19	0	0.00	0	142.00	141.00	0	746	0.00%
2023/07/18	3	135.34	0	0.00	136.00	3	742	0.41%
2023/07/17	1	139.50	0	0.00	142.00	1	735	0.14%
2023/07/13	0	0.00	0	139.50	137.50	0	730	0.00%
2023/07/12	1	135.50	0	0.00	136.00	1	733	0.14%
2023/07/11	0	135.00	0	0.00	134.50	0	740	0.00%
2023/07/10	3	136.17	0	0.00	137.00	3	759	0.39%
2023/07/07	1	138.50	0	0.00	139.50	1	763	0.13%
2023/06/30	1	144.00	0	147.00	146.50	1	753	0.13%
2023/06/28	0	144.00	0	0.00	142.00	0	742	0.00%
2023/06/27	0	145.50	0	149.50	145.00	0	764	0.00%
2023/06/26	0	144.50	0	147.50	145.50	0	753	0.00%
2023/06/21	0	141.00	0	145.50	144.00	0	806	0.00%
2023/06/20	3	141.33	2	142.00	141.50	1	822	0.12%
2023/06/19	0	0.00	1	142.04	143.00	-1	884	-0.12%
2023/06/16	0	137.00	0	0.00	135.50	0	946	0.00%
2023/06/15	0	136.00	4	136.00	138.00	-4	1,007	-0.40%
2023/06/13	5	138.70	0.1	138.00	134.00	4.9	1,115	0.44%
2023/06/12	0.1	126.77	0	0.00	127.00	0.1	1,079	0.00%
2023/06/09	3	132.00	0	0.00	132.00	3	1,074	0.28%
2023/06/08	3	132.00	0	0.00	131.00	3	1,091	0.27%
2023/06/05	0	0.00	2.1	128.34	129.00	-2.1	1,191	-0.18%
2023/06/01	1	125.00	0	0.00	125.00	1	1,200	0.08%
2023/05/31	0	0.00	1	127.00	127.00	-1	1,206	-0.08%
2023/05/22	1	123.50	0	0.00	124.00	1	1,255	0.08%
2023/05/11	9.1	121.82	0	0.00	118.00	9.1	1,354	0.67%
2023/05/10	4.1	126.13	0	0.00	125.00	4.1	1,363	0.30%
2023/05/09	0	140.47	0	0.00	138.50	0	1,369	0.00%
2023/05/08	0	0.00	1	140.50	142.50	-1	1,387	-0.07%
2023/05/05	0	0.00	0	139.00	139.50	0	1,435	0.00%
2023/05/03	2	138.50	0	0.00	137.50	2	1,502	0.13%
2023/05/02	0	0.00	0.1	139.00	139.50	-0.1	1,624	0.00%
2023/04/27	0	131.00	0	0.00	132.50	0	1,774	0.00%
2023/04/25	1	133.01	0	0.00	132.00	1	1,825	0.06%
2023/04/24	0	0.00	1	137.50	137.00	-1	1,857	-0.05%
2023/04/21	0	135.00	0	0.00	134.00	0	1,895	0.00%
2023/04/19	0	0.00	19	139.29	141.00	-19	1,882	-1.01%
2023/04/18	0	140.50	0	0.00	141.00	0	1,874	0.00%
2023/04/17	1	138.50	0	0.00	140.50	1	1,871	0.05%
2023/04/14	0	136.50	0	0.00	137.00	0	1,861	0.00%
2023/04/13	4	137.63	0	0.00	136.50	4	1,849	0.22%
2023/04/12	1	145.01	0	0.00	145.50	1	1,818	0.06%
2023/04/11	2	144.00	2	146.25	147.00	0	1,808	0.00%
2023/04/10	0	0.00	1	145.00	144.50	-1	1,800	-0.06%
2023/04/07	1	143.00	0	146.50	143.00	1	1,793	0.06%
2023/03/31	0	148.50	0	0.00	147.50	0	1,778	0.00%
2023/03/28	1	150.00	2	146.50	146.50	-1	1,765	-0.06%
2023/03/27	0	0.00	1	150.00	151.50	-1	1,733	-0.06%
2023/03/23	0	0.00	3	149.00	148.50	-3	1,630	-0.18%
2023/03/22	1	150.00	0	0.00	149.00	1	1,608	0.06%
2023/03/20	1	140.50	0	0.00	140.00	1	1,459	0.07%
2023/03/17	0	0.00	0	142.00	142.00	0	1,416	0.00%
2023/03/15	5	130.50	0	0.00	131.50	5	1,337	0.37%
2023/03/10	0	0.00	2	135.24	130.00	-2	1,387	-0.14%
2023/03/09	2	130.24	0	0.00	129.50	2	1,312	0.15%
2023/03/08	1	131.00	1	132.50	132.00	0	1,314	0.00%
2023/03/07	0	0.00	1	128.50	129.00	-1	1,305	-0.08%
2023/03/02	0	0.00	0	128.50	127.00	0	1,288	0.00%
2023/02/23	1	127.00	0	0.00	127.00	1	1,284	0.08%
2023/02/22	0	125.50	0	0.00	124.00	0	1,284	0.00%
2023/02/17	3	124.50	1	126.50	126.50	2	1,275	0.16%
2023/02/16	1	126.00	2	125.25	126.00	-1	1,271	-0.08%
2023/02/15	1	124.00	1	123.00	123.00	0	1,275	0.00%
2023/02/14	3	124.33	0	0.00	121.00	3	1,276	0.23%
2023/02/13	0	0.00	1	121.50	122.50	-1	1,275	-0.08%
2023/02/10	0	123.50	13	125.46	121.00	-13	1,271	-1.02%
2023/02/09	1	132.50	0	0.00	129.50	1	1,226	0.08%
2023/02/08	11	131.64	0	0.00	130.00	11	1,209	0.91%
2023/02/07	1	131.00	1	131.50	131.50	0	1,179	0.00%
2023/02/06	0	0.00	2	127.50	131.00	-2	1,158	-0.17%
2023/02/03	5	129.20	19	131.08	126.50	-14	1,135	-1.23%
2023/02/02	16	129.56	1	132.00	129.50	15	1,080	1.39%
2023/02/01	1	131.00	1	132.50	132.00	0	1,055	0.00%
2023/01/31	3	128.67	1	132.00	131.50	2	1,017	0.20%
2023/01/30	1	124.50	4	124.63	127.50	-3	899	-0.33%
2023/01/17	3	114.67	2	116.00	116.00	1	817	0.12%
2023/01/16	0	0.00	2	106.50	105.50	-2	757	-0.26%
2023/01/13	1	111.00	0	0.00	105.50	1	759	0.13%
2023/01/11	0	0.00	0	106.00	105.50	0	685	0.00%
2023/01/09	0	0.00	0	96.50	96.40	0	668	0.00%
2023/01/05	0	0.00	0	96.00	94.60	0	722	0.00%
2022/12/28	0	91.00	2	91.05	90.80	-2	843	-0.24%
2022/12/27	0	0.00	1	94.30	93.80	-1	892	-0.11%
2022/12/23	0	94.60	0	0.00	95.10	0	1,071	0.00%
2022/12/22	1	96.30	0	0.00	95.30	1	1,127	0.09%
2022/12/20	7	102.00	6	96.67	95.50	1	1,173	0.09%
2022/12/19	2	101.50	0	0.00	102.00	2	1,189	0.17%
2022/12/16	1	104.00	0	0.00	102.50	1	1,210	0.08%
2022/12/09	0	0.00	2	107.01	108.00	-2	1,200	-0.17%
2022/12/08	1	104.00	0	0.00	103.00	1	1,198	0.09%
2022/12/07	2	106.50	2	109.01	105.00	0	1,201	0.00%
2022/12/06	10	107.40	5	106.20	104.50	5	1,186	0.42%
2022/12/05	1	106.00	4	103.50	110.00	-3	1,139	-0.26%
2022/12/02	3	98.50	2	99.80	100.00	1	1,112	0.09%
2022/12/01	1	97.50	0	0.00	95.40	1	1,093	0.09%
2022/11/30	0	0.00	0.1	94.65	95.20	-0.1	1,078	-0.01%
2022/11/29	0	92.28	0	0.00	91.90	0	1,073	0.00%
2022/11/24	1	92.70	0	0.00	93.00	1	1,066	0.09%
2022/11/22	0	90.35	0	0.00	90.50	0	1,061	0.00%
2022/11/18	0	0.00	1	94.80	91.40	-1	1,059	-0.09%
2022/11/16	0	0.00	2	92.80	92.50	-2	1,065	-0.19%
2022/11/15	2	94.55	1	95.20	92.80	1	1,076	0.09%
2022/11/11	4	91.60	1.1	90.30	91.00	2.9	1,067	0.27%
2022/11/10	0.1	89.96	3	89.67	88.10	-2.9	1,052	-0.28%
2022/11/09	3	92.30	0.1	92.50	92.30	2.9	1,045	0.28%
2022/11/08	5	91.36	0	0.00	88.70	5	1,045	0.48%
2022/11/04	1	88.70	0	0.00	88.90	1	1,043	0.10%
2022/11/03	0	0.00	2	87.80	87.80	-2	1,040	-0.19%
2022/11/02	1	87.50	0	0.00	87.70	1	1,038	0.10%
2022/10/27	0	0.00	0	85.80	84.30	0	1,020	0.00%
2022/10/24	1	82.82	0	0.00	81.60	1	1,002	0.10%
2022/10/21	0	87.85	0	0.00	84.00	0	991	0.00%
2022/10/18	0	90.00	0	0.00	89.60	0	965	0.00%
2022/10/17	1	88.79	0	0.00	91.80	1	959	0.11%
2022/10/13	0	101.00	1	102.50	94.30	-1	938	-0.11%
2022/10/12	1	104.03	0	0.00	104.00	1	904	0.11%
2022/10/07	0	0.00	1	127.00	128.00	-1	866	-0.12%
2022/10/06	2	125.75	2	124.75	127.50	0	857	0.00%
2022/10/05	1	125.50	3	126.33	125.00	-2	845	-0.24%
2022/10/04	3	133.00	5	133.80	128.50	-2	808	-0.25%
2022/10/03	4	133.00	4	133.25	132.00	0	760	0.00%
2022/09/30	5	130.80	1	129.00	136.00	4	717	0.56%
2022/09/29	1	128.50	1	124.50	130.00	0	590	0.00%
2022/09/28	1	121.50	1	125.50	118.50	0	533	0.00%
2022/09/23	1	123.50	0	0.00	123.50	1	459	0.22%
2022/09/22	0	0.00	0	118.00	120.00	0	443	-0.01%
2022/09/21	0	115.60	0	0.00	113.50	0	438	0.01%
2022/09/19	0	117.00	2.2	117.55	116.50	-2.2	442	-0.49%
2022/09/15	0	0.00	1	128.50	123.50	-1	432	-0.23%
2022/09/14	0	0.00	1	123.50	123.00	-1	414	-0.24%
2022/09/13	3	120.67	0	0.00	120.00	3	399	0.75%
2022/09/12	1	113.50	1	117.00	117.50	0	381	0.00%
2022/09/07	0	0.00	6	104.08	105.00	-6	392	-1.53%
2022/09/06	0	110.25	0	0.00	108.00	0	408	0.01%
2022/09/05	1	116.00	0	0.00	114.50	1	411	0.24%
2022/09/01	2	117.00	0	0.00	113.00	2	428	0.47%
2022/08/31	0	116.50	0	0.00	117.00	0	429	0.00%
2022/08/23	0	0.00	1	120.00	120.50	-1	500	-0.20%
2022/08/22	1	117.50	0	0.00	118.00	1	497	0.20%
2022/08/19	6	117.08	1	117.00	118.50	5	478	1.04%
2022/08/15	0	0.00	1	108.50	107.50	-1	476	-0.21%
2022/08/12	1	107.00	0	0.00	109.00	1	478	0.21%
2022/07/13	1	98.20	1	94.00	94.00	0	566	0.00%
2022/07/12	0	98.10	0	0.00	95.00	0	569	0.00%
2022/07/08	0	115.00	0	0.00	112.00	0	574	0.01%
2022/06/13	0	136.50	0	0.00	136.00	0	518	0.00%
2022/06/06	0	0.00	2	143.50	137.00	-2	475	-0.42%
2022/06/02	0	0.00	2	140.00	141.50	-2	458	-0.44%
2022/06/01	0	0.00	1	132.00	132.50	-1	426	-0.23%
2022/05/30	2	128.00	0	0.00	127.00	2	403	0.50%
2022/05/27	1	123.00	0	0.00	122.00	1	392	0.25%
2022/05/17	0	0.00	2	119.50	120.50	-2	315	-0.63%
2022/05/16	1	111.00	0	0.00	113.50	1	310	0.32%
2022/05/13	1	118.50	0	0.00	114.50	1	300	0.33%
2022/04/14	2	122.50	0	0.00	122.00	2	350	0.57%
2022/04/08	0	132.00	1	130.50	132.00	-1	316	-0.31%
2022/04/06	0	142.50	0	0.00	143.00	0	304	0.01%
2022/03/25	0	168.00	0	0.00	167.50	0	299	0.00%
2022/03/24	0	168.00	0	0.00	168.00	0	302	0.00%
2022/03/21	0	170.00	0	0.00	168.50	0	308	0.00%
2022/02/21	0	195.50	0	0.00	193.50	0	454	0.00%
2022/02/18	0	198.50	0	0.00	198.50	0	467	0.00%
2022/02/11	0	0.00	3	203.00	202.50	-3	578	-0.52%
2022/01/24	2	199.00	0	0.00	201.00	2	667	0.30%
2022/01/20	1	203.00	0	0.00	202.00	1	664	0.15%
2022/01/14	0	0.00	0.1	202.00	201.00	-0.1	668	-0.01%
2022/01/12	0	0.00	0.1	187.50	186.50	-0.1	669	-0.01%
2022/01/10	0.1	185.00	0.1	187.09	182.50	0	707	-0.01%
2022/01/07	0.1	174.91	0	0.00	174.00	0.1	727	0.01%
2022/01/05	0.1	192.82	0.1	194.00	190.50	0.1	727	0.01%
2022/01/04	0.1	198.50	0	0.00	197.50	0.1	731	0.01%
2022/01/03	0	199.50	0	0.00	197.50	0	735	0.00%
2021/12/29	0	0.00	0.1	202.00	204.50	-0.1	743	-0.01%
2021/12/28	0.1	198.00	0	0.00	196.00	0.1	745	0.01%
2021/12/27	0	0.00	3	199.00	199.00	-3	748	-0.40%
2021/12/24	0	0.00	0.1	203.75	199.50	-0.1	753	-0.01%
2021/12/23	0.1	202.50	0	0.00	202.00	0.1	762	0.01%
2021/12/21	1	202.00	0	202.00	203.00	1	788	0.12%
2021/12/20	0	191.50	0.1	198.50	189.50	-0.1	788	-0.01%
2021/12/17	0.1	195.66	0	0.00	195.00	0.1	789	0.01%
2021/12/16	0	0.00	0.1	202.00	201.00	-0.1	790	-0.01%
2021/12/15	0.1	198.00	0	202.00	200.00	0.1	791	0.01%
2021/12/14	0	199.00	0	0.00	198.00	0	792	0.00%
2021/12/10	0	0.00	0	221.50	219.00	0	778	0.00%
2021/12/09	0	211.25	0	0.00	209.50	0	771	0.00%
2021/12/08	0	218.00	0	0.00	213.50	0	781	0.00%
2021/12/06	0	225.00	0	0.00	219.50	0	783	0.00%
2021/12/03	3	228.50	0	0.00	228.00	3	782	0.38%
2021/12/02	0	0.00	0	218.50	225.00	0	785	0.00%
2021/12/01	0	210.00	0	0.00	212.50	0	789	0.00%
2021/11/30	0	216.50	0	221.00	215.00	0	796	0.00%
2021/11/29	0	209.00	0	0.00	215.00	0	793	0.00%
2021/11/24	0	0.00	1	233.50	227.00	-1	778	-0.13%
2021/11/22	1	248.50	0	0.00	238.00	1	772	0.13%
2021/11/17	0	0.00	1	257.50	260.00	-1	745	-0.13%
2021/11/15	0	0.00	3	277.00	276.00	-3	716	-0.42%
2021/11/12	1	272.00	1	258.00	279.00	0	691	0.00%
2021/11/10	4	242.25	0	0.00	245.00	4	627	0.64%
2021/11/01	0	0.00	3	238.00	247.00	-3	593	-0.51%
2021/10/20	3	230.00	0	0.00	235.00	3	547	0.55%
2021/10/19	0	0.00	3	240.50	240.50	-3	536	-0.56%
2021/10/07	2	195.00	0	0.00	195.00	2	474	0.42%
2021/09/29	1	195.50	1	196.50	193.50	0	516	0.00%

華景電自4月14日起得為融資融券交易UDN聯合新聞網－2022/04/14

華景電

櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文

〈焦點股〉搶搭台積電設廠順風車帆宣攜華景電噴漲Anue鉅亨－2021/11/11

...詳全文

華景電相關文章

華景電相關影音

華景電

券商分點績效/獲利分析

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華景電

券商分點績效/獲利分析

統一-中壢 券商分點個股進出 統一-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析