• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)
可現股當沖
  • 股價
    68.6
  • 漲跌
    ▲0.4
  • 漲幅
    +0.59%
  • 成交量
    4,519張
  • 產業
    上市 其他類股

  • 255人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雷虎 (8033)籌碼相關－統一-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢 券商分點個股進出

統一-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.268.7068.60-0.24,224-0.01%
2025/01/201.266.91267.4567.50-0.83,983-0.02%
2025/01/17165.9000.0065.9013,9190.03%
2025/01/1400.00164.0066.10-13,913-0.03%
2025/01/13162.7000.0063.5013,9120.03%
2025/01/1000.00161.0062.50-13,899-0.03%
2025/01/0800.00166.5065.60-13,882-0.03%
2025/01/061.165.52167.4065.700.13,9370.00%
2025/01/03369.80371.8368.7003,9090.00%
2025/01/021470.211769.7869.00-33,625-0.08%
2024/12/311172.091172.9669.9003,2980.00%
2024/12/30166.80968.1469.60-82,181-0.37%
2024/12/271062.48763.4363.3032,0340.15%
2024/12/2600.00161.1060.30-11,825-0.05%
2024/12/25361.3000.0060.9031,8090.17%
2024/12/241061.20861.6061.1021,7700.11%
2024/12/23159.30159.7059.4001,6750.00%
2024/12/20259.8500.0058.0021,7850.11%
2024/12/19159.40159.0059.0001,8740.00%
2024/12/18159.70259.3059.70-11,865-0.05%
2024/12/17358.331359.6059.70-101,817-0.55%
2024/12/13157.4000.0056.8011,8150.06%
2024/12/12158.0000.0057.5011,8120.06%
2024/12/09157.1000.0057.0011,6920.06%
2024/12/061357.80157.7058.10121,6910.71%
2024/12/04158.80158.6058.7001,6730.00%
2024/12/03459.85359.0059.3011,6820.06%
2024/12/02359.70259.7559.6011,6680.06%
2024/11/2800.00555.6055.50-51,572-0.32%
2024/11/27460.60359.7357.7011,5540.06%
2024/11/2600.00560.1259.50-51,479-0.34%
2024/11/2500.00456.0056.20-41,344-0.30%
2024/11/20654.7000.0054.2061,5240.39%
2024/11/18554.8000.0054.6051,5540.32%
2024/11/07560.4600.0060.1051,6610.30%
2024/11/0500.00156.4056.10-11,572-0.06%
2024/11/0100.00155.9055.90-11,731-0.06%
2024/10/1400.00560.4459.50-52,190-0.23%
2024/09/30159.2000.0060.0012,1980.05%
2024/09/27160.1000.0059.6012,1850.05%
2024/09/2600.001060.6159.90-102,196-0.46%
2024/09/241061.3000.0061.00102,2110.45%
2024/09/06155.5000.0055.3012,2190.05%
2024/09/02159.3000.0058.8012,3970.04%
2024/08/27159.8000.0060.5012,4000.04%
2024/08/26160.0000.0060.3012,3980.04%
2024/08/23659.2800.0059.5062,3920.25%
2024/08/22461.3300.0060.8042,3590.17%
2024/08/2100.00866.1165.00-82,273-0.35%
2024/08/16166.4000.0066.4012,6090.04%
2024/08/1500.00066.5066.9002,7030.00%
2024/08/14165.80067.2066.2012,8740.03%
2024/08/131167.001167.7567.5003,0270.00%
2024/08/08163.5000.0063.2013,3040.03%
2024/08/0700.001063.7164.50-103,334-0.30%
2024/08/061060.301055.5860.8003,3320.00%
2024/08/05361.332067.4060.30-173,328-0.51%
2024/08/022067.2000.0066.60203,2420.62%
2024/08/0100.002468.4969.00-243,293-0.73%
2024/07/31165.70166.1065.6003,3170.00%
2024/07/30363.4000.0065.3033,3540.09%
2024/07/29167.40168.3066.9003,3380.00%
2024/07/26270.00169.5069.3013,3330.03%
2024/07/2310.268.8500.0071.0010.23,3550.30%
2024/07/22168.3000.0067.5013,3030.03%
2024/07/19568.46568.7068.0003,3250.00%
2024/07/181370.84172.2969.50123,3570.36%
2024/07/1700.00469.5868.30-43,282-0.12%
2024/07/15867.2900.0067.0083,4720.23%
2024/07/12268.0000.0068.0023,6060.06%
2024/07/11169.1000.0068.5013,7140.03%
2024/07/10168.0000.0068.8013,9600.03%
2024/07/08171.20170.3068.6004,3210.00%
2024/07/05168.50169.0068.6004,3960.00%
2024/07/04169.8000.0068.6014,6250.02%
2024/07/0300.000.168.7068.60-0.14,8380.00%
2024/07/02169.50268.4068.40-14,931-0.02%
2024/06/28172.1000.0071.6015,1750.02%
2024/06/27172.80173.1071.8005,3970.00%
2024/06/26169.2000.0069.9015,4520.02%
2024/06/2500.00170.9070.20-15,680-0.02%
2024/06/24370.00169.2069.2025,8420.03%
2024/06/21368.1700.0067.8035,8820.05%
2024/06/20969.34270.2069.8076,0040.12%
2024/06/19167.2000.0067.0016,0390.02%
2024/06/17168.20169.2068.8006,0080.00%
2024/06/13267.0000.0068.0025,9710.03%
2024/06/12267.1500.0068.0025,9480.03%
2024/06/07173.6000.0072.6015,8390.02%
2024/06/051076.0000.0076.00105,7530.17%
2024/06/0300.001973.5573.80-195,760-0.33%
2024/05/24275.50275.5075.5005,7330.00%
2024/05/232176.121279.9579.7095,6720.16%
2024/05/21075.0000.0074.0005,3770.00%
2024/05/20178.3000.0077.6015,2660.02%
2024/05/171082.69178.0081.5095,0950.18%
2024/05/1600.00278.2577.40-24,912-0.04%
2024/05/15277.55278.2579.4004,8520.00%
2024/05/14180.20180.1080.0004,7380.00%
2024/05/0600.00175.1075.60-14,364-0.02%
2024/05/03170.9000.0071.4014,3000.02%
2024/04/26176.00176.3075.4004,1600.00%
2024/04/2500.00576.7876.50-54,116-0.12%
2024/04/24176.0000.0075.9014,0780.02%
2024/04/2200.00175.9073.30-14,000-0.02%
2024/04/19278.95181.1079.4013,9470.03%
2024/04/18180.8000.0080.6013,8550.03%
2024/04/17280.00579.2479.30-33,724-0.08%
2024/04/16477.93478.9081.4003,6510.00%
2024/04/15279.50581.8483.40-33,394-0.09%
2024/04/1200.00176.6075.90-13,113-0.03%
2024/04/11173.900.274.3073.600.83,0460.03%
2024/04/10178.5042.177.9177.20-41.12,906-1.41%
2024/04/09069.10875.8677.00-82,664-0.30%
2024/04/08272.002370.7870.00-212,440-0.86%
2024/04/03170.00171.7073.0002,3370.00%
2024/04/02270.55371.7073.00-12,240-0.04%
2024/04/01271.554.269.7071.60-2.22,058-0.11%
2024/03/29265.60365.9365.10-11,832-0.05%
2024/03/28766.712.968.8668.304.21,7270.24%
2024/03/2700.00964.2064.20-91,492-0.60%
2024/03/2600.00158.1058.40-11,306-0.08%
2024/03/25559.92459.6060.1011,2190.08%
2024/03/2200.00156.0056.10-11,066-0.09%
2024/03/180.151.20150.8051.20-1989-0.10%
2024/03/0700.001.151.7151.70-1.11,035-0.11%
2024/03/0600.00252.5052.50-21,028-0.19%
2024/03/01953.7800.0053.5091,0200.88%
2024/02/2900.00254.0554.10-21,060-0.19%
2024/02/27153.7000.0053.6011,1190.09%
2024/02/2300.00851.7051.60-81,094-0.73%
雷虎 相關文章