• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)
可現股當沖
  • 股價
    122.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.83%
  • 成交量
    690張
  • 產業
    上櫃 半導體類股

  • 279人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
安國 (8054)籌碼相關－統一-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢 券商分點個股進出

統一-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/021119.0000.00121.0012,1140.05%
2024/11/2700.001120.00116.50-12,223-0.04%
2024/11/2000.001122.00122.00-12,498-0.04%
2024/11/1900.002118.00123.50-22,794-0.07%
2024/11/080131.0000.00130.0004,0050.00%
2024/11/0700.001135.00134.00-14,324-0.02%
2024/10/241139.0000.00138.5018,5410.01%
2024/10/2300.001143.50143.50-19,304-0.01%
2024/10/2100.000144.00143.00010,1270.00%
2024/10/180139.0000.00138.50010,6090.00%
2024/10/151.1143.541147.00142.500.112,3390.00%
2024/10/142133.002134.25135.50012,4060.00%
2024/10/1110135.3510131.10131.00012,4790.00%
2024/10/092137.252135.75134.00012,4810.00%
2024/10/041138.0000.00137.00112,6350.01%
2024/10/0100.002140.50141.00-212,648-0.02%
2024/09/301143.5000.00141.50112,6940.01%
2024/09/270147.000151.00145.50012,7120.00%
2024/09/2600.001147.00144.00-112,631-0.01%
2024/09/253146.993147.01144.00012,6140.00%
2024/09/201145.5000.00142.00112,6360.01%
2024/09/1800.001145.00141.50-112,751-0.01%
2024/09/161147.0000.00144.00112,8030.01%
2024/09/132149.0000.00149.00212,8860.02%
2024/09/111137.0000.00139.50112,9850.01%
2024/09/1000.003134.00135.00-313,073-0.02%
2024/09/0600.001145.00146.00-113,242-0.01%
2024/09/0500.001141.00141.00-113,333-0.01%
2024/09/031154.5300.00153.00113,3830.01%
2024/09/021160.003158.50158.00-213,479-0.01%
2024/08/303162.3300.00159.00313,5560.02%
2024/08/295161.206.3160.76159.50-1.313,784-0.01%
2024/08/282160.2500.00160.50213,8230.01%
2024/08/2700.001162.00161.00-114,027-0.01%
2024/08/262161.7600.00160.50214,7700.01%
2024/08/231.2159.666159.51164.50-4.815,123-0.03%
2024/08/223.5162.702165.24162.001.515,3080.01%
2024/08/2113164.543162.33162.001015,2400.07%
2024/08/205175.505177.10176.50014,9960.00%
2024/08/192175.741173.00173.00114,9300.01%
2024/08/163.4173.743175.67175.500.314,9300.00%
2024/08/151169.501172.50174.00014,7920.00%
2024/08/148172.382171.00171.00614,7660.04%
2024/08/132166.755172.70173.50-314,636-0.02%
2024/08/122169.253170.17168.50-114,585-0.01%
2024/08/094173.506173.25170.50-214,822-0.01%
2024/08/082163.004164.63165.50-214,630-0.01%
2024/08/079168.725.1172.12163.003.914,3220.03%
2024/08/069166.1715163.17163.00-613,802-0.04%
2024/08/053161.182163.00160.50113,2170.01%
2024/08/027180.5111179.59178.00-413,082-0.03%
2024/08/019178.337.3185.05188.501.712,7030.01%
2024/07/313174.166173.67171.50-312,427-0.02%
2024/07/303165.492167.00177.00112,2540.01%
2024/07/294.3179.778178.88169.50-3.711,674-0.03%
2024/07/266182.255184.40188.00111,1630.01%
2024/07/239.2176.1510182.00182.00-0.810,521-0.01%
2024/07/2214.1165.0014165.82168.000.110,2230.00%
2024/07/196.3173.843173.67163.503.310,0790.03%
2024/07/186.1180.3712179.58175.00-5.99,986-0.06%
2024/07/178.3178.9410180.20188.50-1.79,702-0.02%
2024/07/165169.5011.3173.28171.50-6.39,969-0.06%
2024/07/1500.001165.50165.50-19,948-0.01%
2024/07/121150.001151.00150.50010,6170.00%
2024/07/1111154.2711152.45152.00011,0640.00%
2024/07/101153.501154.55154.50011,4190.00%
2024/07/091148.001149.00149.50011,4430.00%
2024/07/083157.335154.00153.00-211,519-0.02%
2024/07/051162.5000.00161.00111,6200.01%
2024/07/044164.135163.30163.00-111,732-0.01%
2024/07/031160.002162.48162.00-111,955-0.01%
2024/07/0200.001156.50155.50-112,282-0.01%
2024/07/011157.501154.50154.50012,9470.00%
2024/06/280160.0000.00158.00013,4620.00%
2024/06/277161.434161.02160.00313,7540.02%
2024/06/262166.741166.00166.00114,2620.01%
2024/06/251160.001165.00168.50014,3390.00%
2024/06/243167.504166.13165.50-114,280-0.01%
2024/06/212169.492167.75167.50014,3330.00%
2024/06/201166.001169.05173.00014,3580.00%
2024/06/191165.0000.00164.00114,3250.01%
2024/06/183.1171.046166.67166.00-2.914,415-0.02%
2024/06/1710171.956172.83169.50414,5300.03%
2024/06/145170.706169.67168.00-114,586-0.01%
2024/06/132167.002166.05170.00014,6690.00%
2024/06/123160.005164.50166.50-214,672-0.01%
2024/06/111156.0000.00156.00114,7870.01%
2024/06/071167.508166.00163.50-714,898-0.05%
2024/06/0613166.5000.00167.501314,9140.09%
2024/06/050165.251163.04163.00-114,970-0.01%
2024/06/044169.0022170.73164.00-1815,167-0.12%
2024/06/0323163.832164.25165.502115,1520.14%
2024/05/312165.005168.20167.50-315,340-0.02%
2024/05/3014.1174.5319173.60165.00-515,420-0.03%
2024/05/295166.702170.25172.00314,6630.02%
2024/05/284161.886159.25156.50-214,274-0.01%
2024/05/271154.003151.50151.50-214,043-0.01%
2024/05/2413153.1226149.77152.00-1314,008-0.09%
2024/05/2314152.500.1152.50151.0013.913,9600.10%
2024/05/223156.003157.33157.50013,9220.00%
2024/05/219153.7234152.56155.00-2513,868-0.18%
2024/05/2027155.912156.00156.002513,8290.18%
2024/05/172156.254159.63158.50-213,742-0.01%
2024/05/164155.139154.11155.00-513,513-0.04%
2024/05/1514155.756156.17155.50813,6450.06%
2024/05/141149.502146.00150.50-113,681-0.01%
2024/05/1300.002138.25137.00-213,776-0.01%
2024/05/105135.807137.29137.00-213,734-0.01%
2024/05/082149.5000.00151.50213,8880.01%
2024/05/074153.633152.33151.00114,3240.01%
2024/05/0600.002147.75154.00-214,738-0.01%
2024/05/039153.116149.92146.50314,8620.02%
2024/05/022154.252153.50154.00014,9100.00%
2024/04/301155.501153.50156.50015,1730.00%
2024/04/293160.835160.10158.50-215,410-0.01%
2024/04/263167.001166.00161.00215,7340.01%
2024/04/252163.751162.50163.00115,5080.01%
2024/04/244174.633175.00169.50115,3290.01%
2024/04/234165.382163.50163.50214,8920.01%
2024/04/227174.144170.50160.00314,5600.02%
2024/04/1930169.1335169.33174.50-513,808-0.04%
2024/04/1825176.0425176.46162.50013,1740.00%
2024/04/175161.7020164.03172.00-1512,336-0.12%
2024/04/1613156.2713152.15156.50011,8130.00%
2024/04/153148.674148.38147.50-111,412-0.01%
2024/04/127157.009154.83154.50-211,323-0.02%
2024/04/1110162.706162.75160.50411,2160.04%
2024/04/107162.793161.17161.00411,1230.04%
2024/04/098164.447.3162.14162.000.811,0750.01%
2024/04/083.1171.4211173.18168.00-7.910,851-0.07%
2024/04/0317175.2410176.55175.00710,5420.07%
2024/04/0214156.4618158.39166.00-49,919-0.04%
2024/04/011150.006.7153.08151.00-5.79,424-0.06%
2024/03/2921149.647149.07146.00149,1820.15%
2024/03/282129.755137.10143.00-38,745-0.03%
2024/03/266131.332133.50129.0049,7180.04%
2024/03/2500.002134.00135.00-29,809-0.02%
2024/03/222129.2500.00131.0029,9340.02%
2024/03/2112134.838136.25135.00410,1470.04%
2024/03/205135.908134.06135.00-310,190-0.03%
2024/03/197131.363133.33128.50410,1450.04%
2024/03/181125.003131.50133.00-210,144-0.02%
2024/03/155128.305126.70126.50010,2980.00%
2024/03/147.6126.356129.33128.001.610,4140.01%
2024/03/135.1132.756130.83122.00-0.910,808-0.01%
2024/03/123.1133.003133.83135.000.111,2930.00%
2024/03/119134.005134.80132.50411,5560.03%
2024/03/0810.1132.7212134.21132.00-1.911,583-0.02%
2024/03/075.1143.944142.00135.001.111,5970.01%
2024/03/067.1156.028159.19150.00-0.911,705-0.01%
2024/03/0512164.292162.00161.001011,7560.09%
2024/02/2900.002161.00162.50-213,013-0.02%
2024/02/201175.0000.00170.00114,9090.01%
2024/02/191.1185.7400.00180.501.114,9540.01%
2024/02/166198.751200.50200.50515,0210.03%
2024/02/157183.648178.31182.50-114,844-0.01%
2024/02/056190.171224.00184.00514,4500.03%
2024/02/011183.0000.00185.50114,2860.01%
2024/01/311157.503162.50169.00-214,263-0.01%
2024/01/301152.5011154.05154.00-1014,035-0.07%
2024/01/298145.8112138.83150.00-413,613-0.03%
2024/01/264143.003140.67141.00113,1700.01%
2024/01/251147.502147.00145.50-113,557-0.01%
2024/01/2413146.5413147.69149.00013,7460.00%
2024/01/232149.2500.00149.00213,7220.01%
2024/01/2225139.466148.83145.501914,1680.13%
2024/01/191130.5000.00136.00114,1090.01%
2024/01/171135.5000.00140.00114,4270.01%
2024/01/1500.003141.00139.00-314,538-0.02%
2024/01/1100.003127.00130.00-314,711-0.02%
2024/01/053128.5000.00129.00315,2400.02%
2024/01/0400.007125.43126.50-715,202-0.05%
2024/01/036132.1700.00131.00615,1740.04%
2024/01/0200.003126.00128.00-315,144-0.02%
2023/12/2900.000112.50116.50015,1910.00%
2023/12/280109.5000.00110.00015,1460.00%
2023/12/279118.3300.00115.00915,0830.06%
2023/12/221108.0026108.06109.00-2514,874-0.17%
2023/12/21297.754.198.3099.20-2.114,327-0.01%
2023/12/20194.10294.5594.80-113,722-0.01%
2023/12/19189.601192.6792.80-1013,561-0.07%
2023/12/18893.19692.3792.20213,3670.01%
2023/12/15695.95591.4490.40113,1380.01%
2023/12/14396.80397.4395.40012,9940.00%
2023/12/13298.50498.0598.00-212,950-0.02%
2023/12/12697.43796.9999.50-112,874-0.01%
2023/12/113100.2300.0099.60312,5360.02%
2023/12/0810101.7011101.1699.50-112,269-0.01%
2023/12/071396.90797.1795.30611,6260.05%
2023/12/06589.901293.5797.30-710,952-0.06%
2023/12/05288.655.389.3588.50-3.310,593-0.03%
2023/12/0414.388.80195.0088.7013.310,3890.13%
2023/12/011896.961696.8296.60210,0750.02%
2023/11/30495.28194.6095.2039,6780.03%
2023/11/29494.73798.6494.50-39,357-0.03%
2023/11/28387.601090.4891.30-78,402-0.08%
2023/11/27183.40382.4083.00-28,005-0.02%
2023/11/24683.37780.8081.80-17,748-0.01%
2023/11/22378.80983.5284.10-66,522-0.09%
2023/11/21376.00076.5076.5036,3050.05%
2023/11/2000.00274.2074.80-25,901-0.03%
2023/11/17274.40176.5071.9015,8230.02%
2023/11/1600.00271.8073.50-25,682-0.04%
2023/11/15167.1000.0069.3015,5860.02%
2023/11/14167.00364.9365.30-25,489-0.04%
2023/11/13161.00163.1063.1005,4080.00%
2023/11/1000.00459.5060.00-45,334-0.07%
2023/11/09258.65257.6057.8005,2820.00%
2023/11/08158.9000.0059.2015,2340.02%
2023/11/06158.60358.4359.00-25,137-0.04%
2023/11/03556.78155.9056.8045,0670.08%
2023/11/021156.5418.157.3858.80-7.14,999-0.14%
2023/11/017.154.101154.8754.60-3.94,381-0.09%
2023/10/31354.97354.3053.6004,0190.00%
2023/10/30456.48356.5057.0013,7240.03%
2023/10/2700.00154.1054.10-12,920-0.03%
2023/10/2600.00448.3049.20-42,520-0.16%
2023/10/2500.001.544.7544.75-1.52,264-0.07%
2023/10/230.541.6500.0041.200.52,1110.02%
2023/10/2000.00641.2040.60-62,030-0.30%
2023/10/1900.00140.7040.60-11,955-0.05%
2023/10/18139.1000.0038.8511,8150.06%
2023/10/17343.0200.0041.8031,7400.17%
2023/10/1600.00138.4041.00-11,383-0.07%
2023/10/13137.5500.0037.3011,2530.08%
2023/10/11238.4000.0037.3521,2520.16%
2023/10/06337.23338.0338.8501,2290.00%
2023/10/05838.45637.8338.6521,1760.17%
2023/10/0300.00136.3035.55-11,075-0.09%
2023/09/28135.7000.0035.4511,0820.09%
2023/09/25338.48238.8337.4011,2090.08%
2023/09/2100.00136.7537.30-11,139-0.09%
2023/09/18339.00238.3037.4519680.10%
2023/09/1500.0013.136.9237.45-13.1804-1.63%
2023/09/07134.8000.0034.5517030.14%
2023/09/0500.00134.2033.90-1705-0.14%
2023/09/04133.0500.0033.5017100.14%
2023/08/2800.00131.0531.00-1759-0.13%
2023/08/25131.3000.0031.2017850.13%
2023/08/2300.00131.0031.10-1948-0.11%
2023/08/18131.4000.0031.0019540.10%
2023/08/1400.00130.8530.60-1951-0.11%
2023/08/07133.1000.0032.9019370.11%
2023/08/0400.000.132.8032.95-0.1930-0.01%
2023/07/20137.2000.0036.8018770.11%
2023/07/17136.70136.7036.6508340.00%
2023/07/1200.00736.1935.60-7804-0.87%
2023/07/0500.00137.0536.25-1737-0.14%
2023/07/04137.4500.0037.3017100.14%
2023/06/3000.00134.5534.65-1579-0.17%
2023/06/280.134.40234.1034.05-1.9577-0.32%
2023/06/2600.00134.2034.25-1582-0.17%
2023/06/1300.00435.6934.90-4608-0.66%
2023/06/121.135.18435.1434.90-2.9609-0.48%
2023/06/0900.00136.6036.25-1596-0.17%
2023/06/07436.5800.0036.1545860.68%
2023/06/0600.00536.0035.85-5582-0.86%
2023/06/05136.60136.0036.0505850.00%
2023/05/301236.10136.0535.95115322.07%
2023/05/24031.9000.0031.5003880.01%
2023/04/2700.00131.3531.45-1557-0.18%
2023/04/1100.00134.4034.75-1544-0.18%
2023/03/30034.5000.0033.8005330.00%
2023/03/2900.00133.9033.85-1531-0.19%
2023/03/23635.2000.0034.9065091.18%
2023/03/2100.00234.8034.80-2500-0.40%
2023/03/2000.00134.8534.85-1495-0.20%
2023/03/1700.00135.0035.15-1491-0.20%
2023/03/10134.2500.0033.9514930.20%
2023/03/07135.3000.0035.2014680.21%
2023/03/0300.00534.7034.50-5461-1.08%
2023/02/21135.7000.0035.2014480.22%
2023/02/0600.00133.9033.55-1408-0.24%
2023/01/1000.00231.9531.75-2424-0.47%
2022/12/28230.3000.0030.3025200.38%
2022/12/1500.00133.2033.20-1575-0.17%
2022/12/0500.00134.6534.70-1561-0.18%
2022/11/03533.15533.1533.1507120.00%
2022/11/01531.8000.0032.1057160.70%
2022/10/0700.00933.9533.90-9824-1.09%
2022/10/0600.00134.6534.50-1836-0.12%
2022/10/05934.2900.0033.3097821.15%
2022/09/23133.90133.8533.8508610.00%
2022/09/1200.00537.1037.05-5921-0.54%
2022/08/24241.431040.3139.85-8943-0.85%
2022/08/18139.45539.2939.80-4893-0.45%
2022/08/17439.5400.0039.4548880.45%
2022/08/1600.00539.6139.35-5893-0.56%
2022/08/15240.40140.7540.2018870.11%
2022/08/12538.90537.9139.0008580.00%
2022/08/11538.1700.0037.6058510.59%
2022/07/22138.8000.0038.6511,0050.10%
2022/07/21239.20239.4039.4001,0200.00%
2022/07/181038.0100.0038.15101,0150.98%
2022/07/15337.45337.6337.4501,0200.00%
2022/07/07134.90135.2535.1001,0210.00%
2022/07/0500.00133.1033.45-11,014-0.10%
2022/06/22136.7000.0036.1012,1880.05%
2022/06/2100.00137.4037.70-12,512-0.04%
2022/06/20737.99139.8037.6062,6050.23%
2022/06/171040.6000.0040.80102,6000.38%
2022/06/0900.00146.2546.20-12,756-0.04%
2022/06/0100.00247.8547.55-23,131-0.06%
2022/05/31146.5000.0046.7013,5850.03%
2022/05/24545.151545.5944.95-103,662-0.27%
2022/05/231047.2800.0046.50103,6600.27%
2022/05/2000.00246.8046.75-23,670-0.05%
2022/05/1900.00544.8046.40-53,677-0.14%
2022/05/18346.15147.4046.3023,6920.05%
2022/05/1700.00145.0046.45-13,820-0.03%
2022/05/16644.7800.0044.4063,8510.16%
2022/05/13343.73243.4043.5013,8530.03%
2022/05/0900.00243.8044.00-23,956-0.05%
2022/05/05248.151047.3547.40-83,956-0.20%
2022/04/281846.29546.0145.85133,9660.33%
2022/04/27845.24745.6246.2013,9590.03%
2022/04/26748.4000.0048.2073,9390.18%
2022/04/2500.001749.0248.50-173,939-0.43%
2022/04/22551.0000.0051.0053,9360.13%
2022/04/20552.3200.0052.6053,9270.13%
2022/04/19152.50451.7851.70-33,931-0.08%
2022/04/18651.27351.8752.0033,9500.08%
2022/04/151252.701552.7152.00-33,947-0.08%
2022/04/1300.00255.3055.30-23,956-0.05%
2022/04/12155.3000.0054.7013,9700.03%
2022/04/11157.00155.9054.2003,9630.00%
2022/04/08258.10258.1057.8003,9380.00%
2022/04/07257.65158.5057.5013,9300.03%
2022/04/06562.36162.8061.5043,8750.10%
2022/04/01262.101262.6862.50-103,861-0.26%
2022/03/311162.85162.1061.30103,7980.26%
2022/03/302964.893464.3863.80-53,756-0.13%
2022/03/29162.20761.8361.70-63,289-0.18%
2022/03/28659.35159.7058.9053,1160.16%
2022/03/251660.971159.0658.8053,0890.16%
2022/03/242260.601563.0163.8072,9040.24%
2022/03/2300.00359.5060.50-32,612-0.11%
2022/03/22155.40155.3055.0002,5500.00%
2022/03/18155.50256.5056.60-12,596-0.04%
2022/03/17156.90256.1556.20-12,608-0.04%
2022/03/161254.1900.0054.20122,6400.45%
2022/03/1500.00154.6053.60-12,690-0.04%
2022/03/14257.25158.8057.5012,7590.04%
2022/03/11458.00558.1458.60-12,915-0.03%
2022/03/10159.80458.8357.60-33,103-0.10%
2022/03/09758.93257.8058.2053,2330.15%
2022/03/08457.40657.6055.20-23,291-0.06%
2022/03/07458.6300.0058.4043,4220.12%
2022/03/043060.633460.2160.90-43,416-0.12%
2022/03/03156.50157.1058.6003,0740.00%
2022/03/02152.80152.4053.3003,3540.00%
2022/02/24151.90351.2351.10-23,736-0.05%
2022/02/23154.00154.5054.0003,8680.00%
2022/02/22153.3000.0053.6013,9880.03%
2022/02/21255.90355.7755.70-14,254-0.02%
2022/02/18457.131357.0456.90-94,639-0.19%
2022/02/17558.18557.7257.5004,6580.00%
2022/02/16756.40256.9056.7054,6050.11%
2022/02/15354.4000.0054.4034,6840.06%
2022/02/11157.501.256.8357.00-0.24,7640.00%
2022/02/1000.00255.2054.80-24,710-0.04%
2022/01/241050.502848.6051.10-185,103-0.35%
2022/01/21850.8600.0050.3085,4100.15%
2022/01/12952.5000.0052.7095,6500.16%
2022/01/1115.252.50252.3552.4013.25,6640.23%
2022/01/1000.00255.0055.10-25,656-0.04%
2022/01/07254.30454.2054.40-25,667-0.04%
2022/01/06256.7000.0056.8025,6490.04%
2022/01/050.157.7000.0057.400.15,6600.00%
2022/01/040.159.60559.7059.40-4.95,652-0.09%
2021/12/3000.003.260.4160.40-3.25,734-0.06%
2021/12/241362.4420.462.5661.70-7.45,847-0.13%
2021/12/221961.96261.5061.20175,8490.29%
2021/12/21260.6500.0060.7025,8400.03%
2021/12/200.259.8000.0059.600.25,8400.00%
2021/12/172.160.47261.2060.300.15,8600.00%
2021/12/16363.50163.1063.1025,8480.03%
2021/12/145.260.00160.1059.904.25,8260.07%
2021/12/130.262.901062.8062.70-9.85,808-0.17%
2021/12/10263.55463.7562.60-25,805-0.03%
2021/12/092.165.83365.2764.40-0.95,774-0.02%
2021/12/082.466.0100.0065.202.45,7590.04%
2021/12/070.268.70166.8066.60-0.85,701-0.01%
2021/12/061268.86566.7069.4075,5730.13%
2021/12/031166.2519.366.3967.80-8.35,435-0.15%
2021/12/0211.364.45363.9063.308.35,3400.16%
2021/12/01164.501.265.5865.60-0.25,3170.00%
2021/11/295.262.131261.0462.00-6.85,734-0.12%
2021/11/262565.69966.9163.60165,8000.28%
2021/11/25164.802.666.3366.70-1.65,570-0.03%
2021/11/24163.1000.0064.5015,3770.02%
2021/11/235.165.77762.3762.40-1.95,331-0.04%
2021/11/221166.92166.8066.80105,2650.19%
2021/11/1900.00764.2164.90-75,193-0.13%
2021/11/18465.53466.0564.3005,1020.00%
2021/11/179.568.06364.7364.306.54,8680.13%
2021/11/1600.00366.8066.80-34,522-0.07%
2021/11/15158.601259.2960.80-114,524-0.24%
2021/11/12255.901.855.8655.300.24,4940.00%
2021/11/111354.88355.9755.30104,4280.23%
2021/11/10355.67156.0055.3024,4380.05%
2021/11/092.253.3800.0053.502.24,4520.05%
2021/11/0500.00453.9353.50-44,620-0.09%
2021/11/032.253.4500.0053.602.24,8320.05%
2021/11/024.157.650.156.7055.704.14,9370.08%
2021/11/010.155.50956.3255.50-8.95,222-0.17%
2021/10/29856.6016.956.7556.50-8.95,386-0.17%
2021/10/28549.701351.4152.80-85,167-0.15%
2021/10/26748.3900.0047.6575,3290.13%
2021/10/250.247.5000.0047.400.25,6380.00%
2021/10/22148.00348.0348.20-25,642-0.04%
2021/10/2100.00247.2046.45-25,788-0.03%
2021/10/20146.4000.0046.3515,9540.02%
2021/10/19146.0000.0046.0016,2220.02%
2021/10/18144.80244.8045.30-16,765-0.01%
2021/10/15243.8000.0043.8027,1150.03%
2021/10/140.442.20242.2342.10-1.67,206-0.02%
2021/10/133.142.5500.0042.853.17,4000.04%
2021/10/1200.00244.9044.90-27,597-0.03%
2021/10/08245.5000.0045.0527,8630.03%
2021/10/07144.6500.0045.0018,1820.01%
2021/10/0600.00344.6744.70-38,217-0.04%
2021/10/0400.00141.9540.20-18,436-0.01%
2021/10/01143.3000.0043.2018,5990.01%
2021/09/30145.6000.0046.2018,6120.01%
2021/09/29247.20346.4245.45-18,664-0.01%
2021/09/2800.00248.9049.00-28,818-0.02%
2021/09/24349.27148.5048.5028,9360.02%
2021/09/23249.5500.0049.2028,9100.02%
2021/09/22149.45149.9549.4508,9050.00%
2021/09/17151.70251.1051.70-18,918-0.01%
2021/09/16650.23150.3050.1058,9080.06%
2021/09/15050.0000.0049.8008,8900.00%
2021/09/14251.54150.8050.8018,8870.01%
2021/09/130.252.23252.8551.60-1.88,892-0.02%
2021/09/10152.90151.8053.5008,8830.00%
2021/09/0900.00253.1053.30-28,912-0.02%
2021/09/08952.19252.4050.9078,9020.08%
2021/09/076.351.1800.0051.306.38,9050.07%
2021/09/062.356.500.157.3054.402.28,8850.02%
2021/09/0312.156.201257.3258.800.18,9550.00%
2021/09/021555.8823.258.0956.70-8.28,765-0.09%
2021/09/01953.561254.2054.00-38,396-0.04%
2021/08/31449.441150.6451.00-78,261-0.08%
2021/08/30248.18148.2048.0518,1910.01%
2021/08/27347.6300.0047.2538,2170.04%
2021/08/26248.8000.0049.1028,2520.02%
2021/08/25548.68348.4348.7528,4390.02%
2021/08/240.247.0500.0047.050.28,5840.00%
2021/08/23147.40147.2047.2008,5960.00%
2021/08/20144.50244.4544.35-18,591-0.01%
2021/08/193.246.88446.3843.75-0.88,557-0.01%
2021/08/18346.47247.8048.3018,5560.01%
2021/08/1700.00146.8546.00-18,623-0.01%
2021/08/1600.00146.1046.20-18,601-0.01%
2021/08/13347.5000.0046.2538,5610.04%
2021/08/12247.0500.0047.0028,5180.02%
2021/08/11348.6000.0047.0038,5030.04%
2021/08/102.452.9200.0050.902.48,3690.03%
2021/08/09656.08254.5054.5048,2690.05%
2021/08/06859.39359.9359.3058,1880.06%
2021/08/05963.87964.5462.6008,0680.00%
2021/08/04659.7716.159.6061.80-10.17,698-0.13%
2021/08/031557.1600.0056.20157,4660.20%
2021/08/022.356.97456.0855.90-1.77,416-0.02%
2021/07/30558.66859.6956.90-37,364-0.04%
2021/07/29656.65956.0957.30-37,241-0.04%
2021/07/27469.70270.8067.2026,9760.03%
2021/07/26670.15670.3371.0006,8410.00%
2021/07/23569.68969.4267.10-46,671-0.06%
2021/07/221367.35569.2268.3086,4160.12%
2021/07/21266.203.466.9867.10-1.45,910-0.02%
2021/07/20160.30860.5861.00-75,671-0.12%
2021/07/19956.08955.3955.5005,6490.00%
2021/07/16555.321054.5954.30-55,529-0.09%
2021/07/15953.789.252.0453.90-0.25,3610.00%
2021/07/145.352.49353.4052.202.35,1430.04%
2021/07/1300.001157.9057.90-114,837-0.23%
2021/07/12150.3012.250.1252.70-11.24,845-0.23%
2021/07/09748.27448.6547.9534,7290.06%
2021/07/08647.88548.1448.0014,7500.02%
2021/07/07345.02144.8045.2024,6660.04%
2021/07/06845.4800.0044.4584,8120.17%
2021/07/05547.30547.4846.9005,2000.00%
2021/07/02141.40444.4845.40-35,063-0.06%
2021/06/300.143.00143.0542.80-0.94,977-0.02%
2021/06/28144.3000.0043.9514,9830.02%
2021/06/24143.7000.0043.5014,9580.02%
2021/06/2200.00942.7842.65-94,944-0.18%
2021/06/21344.48145.5044.1024,9530.04%
2021/06/18346.7800.0046.7534,9340.06%
2021/06/1700.00146.1547.25-15,573-0.02%
2021/06/16647.2700.0045.7566,2340.10%
2021/06/15146.95247.5047.20-16,772-0.01%
2021/06/11745.891346.4846.35-66,731-0.09%
2021/06/10144.30543.7243.95-46,575-0.06%
2021/06/09143.80142.6542.6006,5830.00%
2021/06/082.243.8600.0042.852.26,6570.03%
2021/06/07245.6500.0045.3026,7580.03%
2021/06/0400.00145.7545.00-16,776-0.01%
2021/06/031847.54746.7646.60116,7740.16%
2021/06/024.648.621049.7546.90-5.46,755-0.08%
2021/06/012147.831448.0649.0576,5410.11%
2021/05/28542.8800.0042.2056,3510.08%
2021/05/26240.8000.0041.4026,4840.03%
2021/05/25242.48342.8242.15-16,517-0.02%
2021/05/2400.00141.0040.90-16,451-0.02%
2021/05/21439.50339.5539.7016,8860.01%
2021/05/20238.7500.0038.7026,9110.03%
2021/05/1900.00139.0040.60-16,894-0.01%
2021/05/1800.00137.2537.40-16,965-0.01%
2021/05/17236.1000.0034.0027,1020.03%
2021/05/14338.62339.3237.7507,1420.00%
2021/05/13138.90835.6138.40-77,178-0.10%
2021/05/127640.947637.0136.8007,1720.00%
2021/05/11142.15842.1540.80-77,220-0.10%
2021/05/07142.10344.3845.50-27,554-0.03%
2021/05/06140.60141.1041.4007,5890.00%
2021/05/04339.97441.4142.05-17,654-0.01%
2021/05/03144.50147.0544.0007,6100.00%
2021/04/2900.00148.3048.20-17,567-0.01%
2021/04/281.149.48249.7048.75-0.97,543-0.01%
2021/04/27149.6500.0049.8517,5440.01%
2021/04/26650.87150.6050.0057,6520.07%
2021/04/2300.00546.7549.35-57,619-0.07%
2021/04/225.145.59345.7344.902.17,5680.03%
2021/04/211.148.6400.0048.501.17,4890.02%
2021/04/20149.80349.4750.10-27,454-0.03%
2021/04/19548.50348.3047.6027,4040.03%
2021/04/16453.35253.0052.0027,3450.03%
2021/04/151050.25851.9852.6027,2960.03%
2021/04/14550.02751.6749.50-27,269-0.03%
2021/04/13156.00154.7052.5007,3510.00%
2021/04/127.354.752255.7452.50-14.87,354-0.20%
2021/04/093062.283862.3757.70-87,176-0.11%
2021/04/081260.00863.9063.9046,7300.06%
2021/04/0100.00253.9553.70-26,633-0.03%
2021/03/2600.00146.2046.50-16,614-0.02%
2021/03/24144.5000.0045.5016,6080.02%
2021/03/23346.3000.0046.3036,5670.05%
2021/03/227654.9648.253.7951.4027.86,5500.42%
2021/03/19454.4512.255.2155.80-8.25,856-0.14%
2021/03/181751.68750.2650.80105,1820.19%
2021/03/17350.800.250.8050.802.84,6380.06%
2021/03/1600.00546.2546.25-54,640-0.11%
2021/03/15139.05142.0542.0504,6660.00%
2021/03/12738.13438.4838.2534,5820.07%
2021/03/09137.30138.2038.2004,3250.00%
2021/03/08139.00137.5035.7004,3010.00%
2021/03/03139.20138.7038.7004,2860.00%
2021/03/02641.31742.8038.90-14,236-0.02%
2021/02/2600.00238.3339.50-24,105-0.05%
2021/02/25137.20538.0438.00-44,051-0.10%
2021/02/24636.55136.6536.2053,9850.13%
2021/02/2311.637.081037.3737.351.63,9330.04%
2021/02/22437.00237.0037.0023,5300.06%
2021/02/1900.00133.6533.65-13,493-0.03%
2021/02/181129.39328.9230.6083,4690.23%
2021/02/17127.85227.7827.85-13,337-0.03%
2021/02/05124.90325.8325.35-23,162-0.06%
2021/02/04225.3500.0025.2023,0580.07%
2021/01/29427.50627.5026.90-22,582-0.08%
2021/01/2800.00924.1725.00-92,328-0.39%
2021/01/27924.9700.0025.1092,2250.40%
2021/01/2500.00123.3523.30-12,077-0.05%
2021/01/2200.00123.3023.30-12,039-0.05%
2021/01/20122.5500.0022.0012,0140.05%
2021/01/19223.1500.0023.4021,9650.10%
2021/01/1500.00222.4022.10-21,699-0.12%
2021/01/14121.8000.0021.8011,6610.06%
2021/01/07222.23222.2822.1001,5990.00%
2021/01/06323.62823.6822.30-51,564-0.32%
2021/01/0500.00123.0023.55-11,341-0.07%
2021/01/04221.5300.0021.4521,2650.16%
2020/12/31221.6000.0021.1021,4990.13%
2020/12/30221.4800.0021.5021,5580.13%
2020/12/2900.00821.5521.40-81,555-0.51%
2020/12/28322.02122.0521.9021,5440.13%
2020/12/2500.00121.7521.75-11,510-0.07%
2020/12/24120.6000.0020.4011,4800.07%
2020/12/21420.7900.0020.7041,4630.27%
2020/12/18121.2000.0021.1011,4590.07%
2020/12/17120.9000.0020.8011,4490.07%
2020/12/15221.93122.0521.1011,4820.07%
2020/12/14222.0800.0022.2521,5190.13%
2020/12/1111621.8814822.1422.00-321,481-2.16% 大買/大賣/
2020/12/103221.269722.4621.25-651,388-4.68%
2020/12/0913621.393822.1322.25981,3317.36% 大買/
2020/12/08220.65120.7021.2011,2760.08%
2020/12/07120.4000.0020.4011,2550.08%
2020/12/04120.70121.0521.1001,2210.00%
2020/12/0300.00119.9519.90-11,161-0.09%
2020/12/0100.001620.0320.25-161,155-1.38%
2020/11/3000.00419.5519.45-41,123-0.36%
2020/11/2700.00219.9519.55-21,181-0.17%
2020/11/2600.00219.5319.50-21,191-0.17%
2020/11/2400.00319.5819.20-31,179-0.25%
2020/11/191019.3052.219.2419.30-42.21,149-3.67%
2020/11/185018.7900.0019.00501,0774.64%
2020/11/1600.001518.0017.65-151,072-1.40%
2020/11/0600.00117.8517.85-11,083-0.09%
2020/11/040.117.5000.0017.500.11,1020.01%
2020/10/26118.0500.0018.0511,1730.09%
2020/10/19118.8500.0018.9011,3430.07%
2020/10/1500.00120.1019.60-11,411-0.07%
2020/10/123118.8000.0018.80311,4992.07%
2020/10/0700.00218.8519.50-21,411-0.14%
2020/10/06117.8500.0017.7511,4350.07%
2020/10/05117.9000.0017.6511,5250.07%
2020/09/1700.00219.2519.20-21,770-0.11%
2020/09/10117.8500.0017.7011,8710.05%
2020/09/08118.2000.0018.2011,8620.05%
2020/09/0400.00118.3518.40-11,838-0.05%
2020/09/03118.3500.0018.3511,8310.05%
2020/09/0200.00119.3019.05-11,808-0.06%
2020/09/0100.00118.9018.90-11,737-0.06%
2020/08/2600.00117.7017.35-11,694-0.06%
2020/08/11217.7300.0017.6021,6360.12%
2020/08/10118.5500.0018.2511,6250.06%
2020/08/0600.00418.8319.05-41,603-0.25%
2020/08/05118.5000.0018.5011,5710.06%
2020/07/29318.0000.0018.3031,5220.20%
2020/07/2200.00218.8518.85-21,321-0.15%
2020/07/2100.00217.7817.65-21,272-0.16%
2020/07/20417.09317.1317.2011,2290.08%
2020/07/17119.50119.4018.8001,1710.00%
2020/07/14124.25122.2022.3001,0140.00%
2020/07/1000.001021.3020.85-10780-1.28%
2020/07/09520.7500.0020.7556910.72%
2020/07/0800.00219.0018.90-2635-0.31%
2020/07/07518.4500.0018.2055960.84%
2020/07/0600.00219.5019.00-2571-0.35%
2020/07/0200.00218.8018.35-2524-0.38%
2020/07/0100.001017.1017.10-10474-2.11%
2020/06/2400.00118.1017.85-1432-0.23%
2020/06/22316.154.316.6017.10-1.3309-0.42%
2020/06/18315.051.215.2615.001.82290.78%
2020/05/2600.00112.7512.75-1223-0.45%
2020/05/12112.1500.0012.1512280.44%
2020/04/30212.1300.0012.1522690.74%
2020/04/070.111.2000.0010.900.12570.03%
2020/03/0900.00413.4513.45-4199-2.01%
2020/01/15213.45213.5513.6501350.00%
2019/12/2400.00114.1014.10-1142-0.70%
2019/12/1200.000.113.8513.65-0.1144-0.07%
2019/12/10113.6500.0013.6511500.67%
2019/09/261015.1000.0015.05101735.78%
2019/09/0900.00114.9014.80-1164-0.61%
2019/09/06114.5500.0014.5511510.66%
2019/07/2900.00115.5015.40-1211-0.47%
2019/07/2300.00215.1315.15-2189-1.06%
2019/07/17115.4000.0015.4011980.50%
2019/07/0500.00115.1015.10-1204-0.49%
2019/07/01215.8000.0015.9022140.93%
2019/06/2500.00115.8515.95-1215-0.46%
2019/05/1400.00316.4016.40-3362-0.83%
2019/05/09117.50217.3017.25-1354-0.28%
2019/05/0800.00317.9017.70-3348-0.86%
2019/05/0700.00117.6517.95-1330-0.30%
2019/05/0600.00217.2017.20-2322-0.62%
2019/04/191018.1200.0018.10103013.32%
2019/04/1200.00218.1018.10-2278-0.72%
2019/04/09218.1000.0018.0522710.74%
2019/04/0300.00418.1018.10-4260-1.53%
2019/03/29218.0500.0018.0022510.79%
2019/03/27118.1000.0018.1012460.41%
2019/03/26118.1500.0018.2012430.41%
2019/03/25218.40118.4018.5012390.42%
2019/03/22118.75318.5818.60-2233-0.86%
2019/03/19117.75117.7517.7501810.00%
2019/03/0800.00117.5017.60-1167-0.60%
2019/03/0400.00117.6017.65-1168-0.59%
2019/02/27117.7000.0017.7511660.60%
2019/02/250.318.4000.0017.700.31640.15%
2019/02/225.218.0100.0017.755.21613.21%
2019/02/211118.003118.1117.95-20142-14.07%
2019/02/203117.8300.0018.153112624.54%
2019/01/1000.004317.1117.15-4398-43.80%
2018/12/2700.00117.2017.30-1101-0.98%
2018/12/2200.00117.2017.30-1102-0.97%
2018/12/07117.0500.0017.2011090.91%
2018/12/0500.00117.1017.10-1106-0.94%
2018/12/03117.1500.0017.1511100.90%
2018/11/2600.00216.3516.50-2112-1.78%
2018/11/2200.00216.5016.40-2114-1.75%
2018/11/0200.00117.0016.95-1117-0.85%
2018/10/24116.8000.0016.8511170.85%
2018/09/1200.00118.2018.15-1121-0.82%
2018/09/0500.00318.5518.55-3123-2.44%
2018/08/3000.00218.5018.55-2129-1.54%
2018/08/1700.00318.0018.00-3197-1.52%
2018/08/1500.00118.2018.15-1221-0.45%
2018/07/30117.9000.0017.9512330.43%
2018/06/0500.00219.8019.80-2257-0.78%
2018/05/2900.00620.2019.85-6246-2.43%
2018/05/28120.051420.0220.20-13240-5.40%
2018/05/252120.53120.9520.35202358.51%
2018/05/24419.65319.6820.0011990.50%
2018/05/2100.001019.2619.30-10173-5.77%
2018/05/170.118.5000.0018.500.11720.03%
2018/05/0900.00118.8018.80-1204-0.49%
2018/04/12119.0000.0019.2013260.31%
2018/04/09119.2000.0019.3014540.22%
2018/04/0300.00119.3019.30-1446-0.22%
2018/03/31319.0000.0019.0534440.68%
2018/03/30919.0700.0018.9594402.04%
2018/03/2900.00118.9518.95-1440-0.23%
2018/03/26118.9000.0019.0014360.23%
2018/03/1600.00219.6019.50-2440-0.45%
2018/03/1500.00319.6019.60-3440-0.68%
2018/03/1300.00119.6019.60-1442-0.23%
2018/03/0800.00819.1019.20-8460-1.74%
2018/03/06119.1000.0019.1014830.21%
2018/03/05719.10219.2019.2055210.96%
2018/02/2600.00119.4519.55-1537-0.19%
2018/02/09217.65418.2018.40-2551-0.36%
2018/02/07219.00219.0018.8505540.00%
2018/02/0600.00718.9018.65-7557-1.26%
2018/02/05219.7000.0019.9525450.37%
2018/02/0200.001020.3520.35-10549-1.82%
2018/01/3100.00220.4520.50-2583-0.34%
2018/01/291020.83120.8020.7596061.48%
2018/01/26420.51120.6520.6536210.48%
2018/01/25420.95120.9020.9036360.47%
2018/01/23221.13221.1821.0507850.00%
2018/01/2200.00121.3021.35-1862-0.12%
2018/01/1900.00621.1921.00-6963-0.62%
2018/01/18121.0000.0020.9519570.10%
2018/01/17221.0000.0021.0029540.21%
2018/01/16121.00121.2021.1009480.00%
2018/01/15320.901221.2821.20-9949-0.95%
2018/01/12420.63220.9020.7529400.21%
2018/01/11320.23320.7020.7509430.00%
2018/01/10420.5800.0020.5549350.43%
2018/01/09320.8000.0020.5539370.32%
2018/01/08920.76721.2020.6529400.21%
2018/01/05222.40422.1821.80-2916-0.22%
2018/01/04221.85621.5021.75-4861-0.46%
安國 相關文章
安國 相關影音