長華* (8070)-統一-中壢券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
49.40
漲跌
▲1.10
漲幅
+2.28%
成交量
2,594張
產業
上市電子通路類股
354人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	4	49.86	6	49.20	49.40	-2	11,316	-0.02%
2024/11/21	0	0.00	1	48.45	48.30	-1	11,539	-0.01%
2024/11/20	5	48.80	5	48.79	48.40	0	11,674	0.00%
2024/11/15	1	50.50	0	0.00	50.30	1	11,749	0.01%
2024/11/13	2	51.20	1	51.50	50.50	1	11,945	0.01%
2024/11/12	1.1	52.16	1	51.20	51.30	0.1	11,881	0.00%
2024/11/11	1	53.40	0	0.00	52.90	1	11,783	0.01%
2024/11/08	0	54.10	3	55.40	53.40	-3	11,732	-0.03%
2024/11/07	0	55.70	0	0.00	55.70	0	11,635	0.00%
2024/11/06	3	56.57	4	56.95	56.70	-1	11,520	-0.01%
2024/11/05	3.1	55.48	0	0.00	53.80	3.1	11,291	0.03%
2024/11/04	0.1	57.20	0	0.00	56.20	0.1	11,234	0.00%
2024/11/01	3	55.63	0	0.00	56.90	3	11,269	0.03%
2024/10/29	0	0.00	3	55.10	55.60	-3	11,117	-0.03%
2024/10/24	2	60.40	0	0.00	59.40	2	10,929	0.02%
2024/10/23	6	61.40	5	61.80	61.30	1	10,863	0.01%
2024/10/22	1	58.70	1	59.00	59.40	0	10,737	0.00%
2024/10/21	2	58.70	1	60.40	58.80	1	10,731	0.01%
2024/10/18	1	59.20	0	0.00	58.70	1	10,697	0.01%
2024/10/15	1	59.00	0	0.00	59.20	1	10,593	0.01%
2024/10/14	1	60.60	0	0.00	60.70	1	10,558	0.01%
2024/10/11	2	62.10	5	61.30	60.40	-3	10,529	-0.03%
2024/10/09	0	0.00	18	60.48	60.50	-18	10,412	-0.17%
2024/10/08	5	59.38	0	0.00	59.50	5	10,349	0.05%
2024/10/07	1	58.70	0	0.00	59.00	1	10,314	0.01%
2024/10/04	1	58.00	1	58.30	57.60	0	10,257	0.00%
2024/10/01	5	60.76	7	60.67	60.50	-2	10,111	-0.02%
2024/09/30	8	61.04	5	62.76	61.10	3	10,065	0.03%
2024/09/27	5	63.96	5	64.70	63.70	0	10,017	0.00%
2024/09/26	20	66.15	25	66.11	63.60	-5	9,860	-0.05%
2024/09/25	17	69.65	6	69.20	68.10	11	9,587	0.11%
2024/09/24	2	66.50	2	67.45	69.10	0	9,190	0.00%
2024/09/23	5	64.52	2	66.85	66.50	3	8,821	0.03%
2024/09/20	4	66.33	3	67.20	65.60	1	8,502	0.01%
2024/09/19	8	65.65	4.1	65.36	66.10	3.9	7,781	0.05%
2024/09/16	2	61.00	1	61.40	61.30	1	7,238	0.01%
2024/09/13	5	61.66	3	62.47	61.40	2	7,326	0.03%
2024/09/12	23	61.76	24	61.35	61.30	-1	7,171	-0.01%
2024/09/11	3	59.80	4	60.50	59.80	-1	6,976	-0.01%
2024/09/10	5	60.80	15	61.29	59.40	-10	6,839	-0.15%
2024/09/06	14	60.37	7	58.50	58.50	7	6,604	0.11%
2024/09/05	8	60.13	6	60.90	59.70	2	6,453	0.03%
2024/09/04	3	58.11	2	58.60	58.80	1	6,365	0.02%
2024/09/03	7	60.29	10	61.21	60.90	-3	6,284	-0.05%
2024/09/02	9	62.57	13	59.90	59.50	-4	6,088	-0.07%
2024/08/30	17	62.55	14	62.41	62.30	3	5,880	0.05%
2024/08/29	1	57.50	1	58.31	59.20	0	5,733	0.00%
2024/08/28	1	57.69	4	57.48	57.90	-3	5,783	-0.05%
2024/08/27	5	58.94	5	59.60	59.90	0	5,826	0.00%
2024/08/26	4	57.60	3	58.13	58.40	1	5,677	0.02%
2024/08/23	12	53.50	13	54.72	54.30	-1	5,356	-0.02%
2024/08/22	1	50.60	0	0.00	51.70	1	5,139	0.02%
2024/08/21	1	49.90	4	49.85	50.00	-3	5,015	-0.06%
2024/08/20	8	49.50	11	49.75	49.70	-3	5,022	-0.06%
2024/08/19	23	49.28	3	49.35	49.30	20	5,094	0.39%
2024/08/16	10	49.45	16	49.67	48.70	-6	5,126	-0.12%
2024/08/15	10	47.20	0	0.00	47.05	10	5,068	0.20%
2024/08/14	5	44.20	0	0.00	44.55	5	5,155	0.10%
2024/08/07	1	43.20	1	42.80	42.80	0	5,767	0.00%
2024/07/10	0	0.00	5	44.26	44.30	-5	6,110	-0.08%
2024/07/05	3	45.30	0	0.00	45.35	3	6,144	0.05%
2024/07/04	2	44.65	0	0.00	44.65	2	6,146	0.03%
2024/07/03	0	0.00	5	44.85	44.70	-5	6,175	-0.08%
2024/07/02	3	44.20	0	0.00	44.35	3	6,167	0.05%
2024/07/01	2	44.95	0	0.00	44.80	2	6,143	0.03%
2024/06/28	3	46.47	0	0.00	45.35	3	6,164	0.05%
2024/06/26	0	0.00	2	47.10	47.15	-2	6,119	-0.03%
2024/06/24	2	46.90	3	46.93	46.65	-1	6,086	-0.02%
2024/06/21	1	47.80	0	0.00	47.80	1	6,086	0.02%
2024/06/20	6	48.02	0	0.00	48.10	6	6,091	0.10%
2024/06/19	2	50.10	10	50.71	49.05	-8	5,993	-0.13%
2024/06/18	10	51.55	0	0.00	51.10	10	5,917	0.17%
2024/06/12	0	0.00	1	52.00	51.90	-1	5,899	-0.02%
2024/06/07	0	0.00	4	50.75	51.70	-4	5,710	-0.07%
2024/06/06	6	49.56	16	50.02	49.75	-10	5,599	-0.18%
2024/06/05	6	49.34	2	49.98	50.20	4	5,452	0.07%
2024/06/04	1	50.30	0	0.00	50.30	1	5,287	0.02%
2024/06/03	1	52.50	11	52.10	51.50	-10	5,122	-0.20%
2024/05/31	13	55.05	26	53.59	52.90	-13	4,975	-0.26%
2024/05/30	10	51.25	0	0.00	54.80	10	4,729	0.21%
2024/05/29	5	50.36	2	51.40	51.50	3	4,480	0.07%
2024/05/28	4	50.70	0	0.00	50.50	4	4,366	0.09%
2024/05/27	0	0.00	1	51.70	51.50	-1	4,373	-0.02%
2024/05/24	1	50.40	6	51.10	51.20	-5	4,385	-0.11%
2024/05/23	6	50.15	0	0.00	49.20	6	4,315	0.14%
2024/05/22	0	0.00	1	53.30	52.10	-1	4,167	-0.02%
2024/05/21	1	51.20	10	52.00	53.10	-9	4,075	-0.22%
2024/05/20	8	52.00	20.2	51.25	52.30	-12.2	3,977	-0.31%
2024/05/17	0	0.00	1	49.20	49.20	-1	3,904	-0.03%
2024/05/16	3	48.77	0	0.00	47.15	3	3,899	0.08%
2024/05/15	2	49.50	1.1	50.58	49.30	1	3,816	0.02%
2024/05/14	2	48.75	0.1	48.40	48.40	1.9	3,648	0.05%
2024/05/10	0	0.00	0.2	46.10	46.20	-0.2	3,466	0.00%
2024/05/02	0	0.00	2	44.65	44.50	-2	3,158	-0.06%
2024/04/30	0	0.00	7	44.61	44.70	-7	3,131	-0.22%
2024/04/26	8	43.83	0	0.00	43.95	8	3,062	0.26%
2024/04/25	1	44.35	9	45.02	44.15	-8	2,994	-0.27%
2024/04/24	0	0.00	14.2	44.38	44.85	-14.2	2,828	-0.50%
2024/04/18	0	0.00	3	41.02	41.05	-3	2,661	-0.11%
2024/04/17	0	0.00	2	40.95	40.95	-2	2,650	-0.08%
2024/04/15	2	41.30	0	0.00	41.20	2	2,570	0.08%
2024/04/11	1	42.50	1	42.45	42.25	0	2,506	0.00%
2024/04/10	0	0.00	1.1	43.24	42.80	-1.1	2,444	-0.04%
2024/04/09	5	43.15	4	43.43	43.10	1	2,388	0.04%
2024/04/08	0	0.00	9	42.69	43.65	-9	2,313	-0.39%
2024/04/03	1	41.50	2	42.25	42.20	-1	2,219	-0.05%
2024/04/02	1	41.90	0.2	42.20	41.65	0.8	2,173	0.04%
2024/03/27	5	39.80	1	40.00	39.70	4	2,038	0.20%
2024/03/26	1	40.50	0	0.00	39.80	1	2,011	0.05%
2024/03/25	5	41.10	1.2	41.34	40.70	3.8	1,951	0.20%
2024/03/15	1	38.70	0	0.00	38.30	1	1,651	0.06%
2024/03/13	0	0.00	10	38.35	38.35	-10	1,599	-0.63%
2024/03/06	0	0.00	2	39.18	39.10	-2	1,419	-0.14%
2024/03/04	0	0.00	1	38.40	38.10	-1	1,341	-0.07%
2024/03/01	12	38.49	0	0.00	38.45	12	1,315	0.91%
2024/02/20	22	38.73	0	0.00	38.05	22	1,044	2.11%
2024/02/15	0	0.00	2	36.88	37.15	-2	766	-0.26%
2024/01/31	0	0.00	5	35.29	35.90	-5	730	-0.68%
2023/12/27	0	0.00	4	35.00	35.00	-4	635	-0.63%
2023/12/20	0	0.00	5	34.10	34.30	-5	601	-0.83%
2023/12/18	0	0.00	1	35.00	34.85	-1	583	-0.17%
2023/12/05	0	0.00	0	34.60	34.85	0	586	0.00%
2023/11/08	0	32.70	0	0.00	32.65	0	627	0.00%
2023/09/27	0	0.00	1	31.30	31.15	-1	1,102	-0.09%
2023/08/23	1	29.85	0	0.00	30.10	1	1,199	0.08%
2023/08/04	1	30.60	0	0.00	30.75	1	1,172	0.09%
2023/07/17	7	30.89	15	30.95	30.95	-8	1,123	-0.71%
2023/07/13	5	30.32	4	30.58	30.65	1	1,052	0.09%
2023/07/11	0	0.00	2	33.55	33.50	-2	879	-0.23%
2023/06/30	1	34.25	0	0.00	34.20	1	1,033	0.10%
2023/06/19	4	34.15	1	34.50	34.05	3	1,066	0.28%
2023/06/16	3	35.75	0	0.00	35.35	3	1,025	0.29%
2023/06/15	1	36.55	10	36.33	36.50	-9	1,010	-0.89%
2023/06/13	0	0.00	1	36.90	36.90	-1	964	-0.10%
2023/06/12	0	0.00	6	37.10	37.00	-6	969	-0.62%
2023/05/10	0	0.00	1	34.60	34.60	-1	1,000	-0.10%
2023/05/05	0	0.00	2	34.65	34.85	-2	1,013	-0.20%
2023/04/18	1	36.00	0	0.00	35.75	1	925	0.11%
2023/04/11	1	36.05	0	0.00	36.35	1	883	0.11%
2023/04/06	0	0.00	3	36.65	36.90	-3	848	-0.35%
2023/03/31	0	0.00	2	36.95	37.00	-2	819	-0.24%
2023/03/30	3	35.00	0	0.00	35.10	3	705	0.43%
2023/03/22	6	35.58	0	0.00	35.50	6	678	0.88%
2023/03/15	0	0.00	1	35.00	34.65	-1	641	-0.16%
2023/03/09	1	34.55	1	34.95	34.60	0	604	0.00%
2023/03/06	0	0.00	1	34.70	34.55	-1	533	-0.19%
2023/02/23	1	33.35	1	33.05	33.05	0	452	0.00%
2023/02/17	1	32.30	0	0.00	32.35	1	440	0.23%
2023/02/08	0	0.00	5	32.70	32.65	-5	430	-1.16%
2023/02/03	0.1	32.60	0	0.00	32.50	0.1	425	0.01%
2023/02/01	5	32.30	0	0.00	32.30	5	401	1.24%
2023/01/09	0	0.00	1	31.05	31.50	-1	413	-0.24%
2022/12/30	1	30.30	0	0.00	30.30	1	429	0.23%
2022/12/27	2	30.65	2	30.60	30.55	0	460	0.00%
2022/12/20	1	30.20	0	0.00	30.20	1	486	0.21%
2022/12/19	0.1	30.93	0	0.00	30.80	0.1	491	0.02%
2022/12/13	0.1	31.60	0	0.00	31.60	0.1	485	0.02%
2022/12/09	0.1	31.90	0	0.00	31.80	0.1	488	0.02%
2022/12/07	1	32.10	0	0.00	31.50	1	485	0.21%
2022/11/25	1	31.90	0	0.00	31.80	1	498	0.20%
2022/11/16	0	0.00	1	32.00	31.55	-1	528	-0.19%
2022/11/11	0	0.00	1	31.70	31.60	-1	518	-0.19%
2022/10/24	2	31.05	2	30.90	30.45	0	563	0.00%
2022/10/19	0	0.00	2	30.60	30.60	-2	539	-0.37%
2022/10/18	5	30.60	3	30.75	30.70	2	539	0.37%
2022/10/17	4	30.10	4	30.75	30.60	0	543	0.00%
2022/10/05	0	0.00	1	32.90	33.15	-1	633	-0.16%
2022/10/04	0	0.00	1	31.60	32.10	-1	627	-0.16%
2022/08/24	2	34.18	0	0.00	34.20	2	1,000	0.20%
2022/08/19	0	0.00	1	34.85	34.75	-1	1,062	-0.09%
2022/08/17	1	34.20	0	0.00	34.35	1	1,155	0.09%
2022/08/16	0	0.00	1	34.50	34.45	-1	1,160	-0.09%
2022/07/21	1	33.00	0	0.00	33.00	1	1,355	0.07%
2022/07/20	0	0.00	1	32.95	32.80	-1	1,365	-0.07%
2022/07/19	2	32.55	0	0.00	32.55	2	1,385	0.14%
2022/07/15	0	0.00	1	33.10	32.65	-1	1,398	-0.07%
2022/07/12	1	29.55	0	0.00	29.55	1	1,361	0.07%
2022/07/07	0	0.00	30	30.07	30.25	-30	1,367	-2.19%
2022/07/04	1	30.70	0	0.00	30.80	1	1,360	0.07%
2022/07/01	1	31.30	0	0.00	31.10	1	1,358	0.07%
2022/06/23	1	33.50	0	0.00	33.30	1	1,305	0.08%
2022/06/22	1	34.85	0	0.00	33.80	1	1,303	0.08%
2022/06/21	0	0.00	1	35.65	35.65	-1	1,304	-0.08%
2022/06/20	2	33.98	0	0.00	33.20	2	1,277	0.16%
2022/06/16	4	36.94	1	36.80	36.85	3	1,248	0.24%
2022/05/26	0	0.00	1	37.80	37.60	-1	1,524	-0.07%
2022/05/25	0	0.00	2	37.53	37.90	-2	1,543	-0.13%
2022/05/18	0	0.00	3	37.00	36.95	-3	1,664	-0.18%
2022/05/13	0	0.00	4	36.20	36.25	-4	1,727	-0.23%
2022/05/12	0	0.00	1	35.00	35.00	-1	1,740	-0.06%
2022/05/09	1	34.80	0	0.00	34.80	1	1,820	0.05%
2022/05/06	0	0.00	1	36.00	36.00	-1	1,835	-0.05%
2022/04/29	0	0.00	1	35.50	35.30	-1	1,927	-0.05%
2022/04/25	2	34.13	0	0.00	34.55	2	2,059	0.10%
2022/04/22	0	0.00	1	35.40	35.60	-1	2,048	-0.05%
2022/04/20	1	35.95	0	0.00	35.65	1	2,095	0.05%
2022/04/19	0	0.00	1	36.00	35.95	-1	2,117	-0.05%
2022/04/18	1	34.90	0	0.00	34.85	1	2,159	0.05%
2022/04/12	3	35.35	0	0.00	35.55	3	2,434	0.12%
2022/04/11	2	35.45	0	0.00	35.50	2	2,509	0.08%
2022/04/07	1	36.55	1	37.00	36.20	0	3,324	0.00%
2022/04/06	1	36.50	1	36.70	36.75	0	3,726	0.00%
2022/03/29	1	37.25	0	0.00	37.00	1	4,025	0.02%
2022/03/28	1	36.75	2	37.13	37.20	-1	4,037	-0.02%
2022/03/25	1	37.30	0	0.00	37.30	1	4,035	0.02%
2022/03/24	0	0.00	4	38.05	38.10	-4	4,025	-0.10%
2022/03/21	1	37.00	0	0.00	37.60	1	4,006	0.02%
2022/03/08	1	36.65	0	0.00	35.40	1	3,864	0.03%
2022/03/07	0.4	36.15	0	0.00	37.70	0.4	3,799	0.01%
2022/02/24	0	0.00	1	37.40	37.10	-1	3,662	-0.03%
2022/02/23	0	0.00	2	38.23	38.35	-2	3,595	-0.06%
2022/02/18	0	0.00	1	37.90	37.95	-1	3,545	-0.03%
2022/02/10	0	0.00	5	37.53	37.50	-5	3,583	-0.14%
2022/02/08	1	36.20	0	0.00	36.75	1	3,557	0.03%
2022/02/07	0	0.00	3	35.60	35.95	-3	3,613	-0.08%
2022/01/26	1	34.90	4	34.90	35.25	-3	3,684	-0.08%
2022/01/24	1	35.55	0	0.00	35.95	1	3,728	0.03%
2022/01/21	1	36.50	5	36.19	36.05	-4	3,722	-0.11%
2022/01/19	4	36.90	0	0.00	36.90	4	3,669	0.11%
2022/01/18	5	36.75	0	0.00	36.90	5	3,587	0.14%
2022/01/17	0	0.00	4	35.40	36.30	-4	3,564	-0.11%
2022/01/14	3	35.00	1	35.15	35.35	2	3,545	0.06%
2022/01/11	0	0.00	30	36.65	36.30	-30	3,484	-0.86%
2022/01/10	1	37.10	0	0.00	37.05	1	3,429	0.03%
2022/01/07	1	37.80	0	0.00	37.80	1	3,381	0.03%
2022/01/06	1	37.10	2	37.58	37.70	-1	3,263	-0.03%
2022/01/05	0	0.00	1	37.30	37.95	-1	3,226	-0.03%
2022/01/04	1	37.80	6	37.72	37.55	-5	3,122	-0.16%
2022/01/03	4.6	37.77	12	38.00	38.15	-7.4	3,040	-0.24%
2021/12/30	17	39.29	14	39.08	38.90	3	2,873	0.10%
2021/12/29	3	37.57	34	38.08	38.05	-31	2,217	-1.40%
2021/12/28	0	0.00	15	35.89	36.20	-15	1,822	-0.83%
2021/12/27	2	34.50	0	0.00	34.40	2	1,670	0.12%
2021/12/24	30	34.28	2	34.50	34.35	28	1,665	1.68%
2021/12/23	0	0.00	3	34.20	34.45	-3	1,645	-0.18%
2021/12/03	3	33.80	0	0.00	33.80	3	1,599	0.19%
2021/12/01	0	0.00	1	34.30	34.25	-1	1,653	-0.06%
2021/11/30	1	34.05	1	34.00	34.20	0	1,661	0.00%
2021/11/23	2	34.70	1	34.35	33.85	1	1,734	0.06%
2021/11/22	3	34.95	0	0.00	34.90	3	1,719	0.17%
2021/11/19	3	34.87	2	34.60	34.75	1	1,721	0.06%
2021/11/15	1	35.75	1	35.55	35.65	0	1,694	0.00%
2021/11/12	5	35.97	0	0.00	35.20	5	1,690	0.30%
2021/11/11	1	36.50	1	36.20	36.55	0	1,641	0.00%
2021/11/08	3	35.32	0	0.00	35.00	3	1,582	0.19%
2021/11/05	1	35.05	2	35.35	35.15	-1	1,605	-0.06%
2021/11/04	4	35.19	0	0.00	35.40	4	1,600	0.25%
2021/11/03	1	35.00	0	0.00	35.45	1	1,553	0.06%
2021/11/02	0	0.00	6	34.15	33.80	-6	1,567	-0.38%
2021/10/27	0	0.00	1.4	32.71	32.85	-1.4	1,569	-0.09%
2021/10/25	0	0.00	1	32.65	32.65	-1	1,708	-0.06%
2021/10/21	0	0.00	0	32.10	31.80	0	1,941	0.00%
2021/10/15	0	0.00	1	31.00	31.05	-1	2,293	-0.04%
2021/10/13	1	30.10	0	0.00	30.05	1	2,369	0.04%
2021/10/06	0	0.00	2	30.25	30.35	-2	2,608	-0.08%
2021/10/01	4.4	31.42	1	31.30	31.20	3.4	2,982	0.11%
2021/09/27	1	33.70	0	0.00	34.00	1	3,239	0.03%
2021/09/24	2	33.23	0	0.00	33.25	2	3,250	0.06%
2021/09/23	1	33.20	0	0.00	33.15	1	3,262	0.03%
2021/09/22	0	0.00	2	32.35	32.70	-2	3,278	-0.06%
2021/09/16	2.1	32.40	0	0.00	32.40	2.1	3,324	0.06%
2021/09/08	0	0.00	3	33.20	33.05	-3	3,445	-0.09%
2021/09/06	2	34.90	0	0.00	33.40	2	3,430	0.06%
2021/08/31	1	33.90	2	34.10	35.10	-1	3,401	-0.03%
2021/08/20	1	30.80	0	0.00	30.90	1	3,463	0.03%
2021/08/18	1	32.00	0	0.00	32.10	1	3,594	0.03%
2021/08/17	1	31.85	0	0.00	31.20	1	3,595	0.03%
2021/08/16	1	32.85	0	0.00	32.20	1	3,614	0.03%
2021/08/11	1	33.85	0	0.00	33.00	1	3,656	0.03%
2021/08/10	0.2	34.40	0	0.00	34.15	0.2	3,663	0.01%
2021/08/09	3.1	35.64	1	36.00	35.05	2.1	3,710	0.06%
2021/08/06	0.1	36.55	9	36.50	36.30	-8.9	3,726	-0.24%
2021/08/05	1	36.85	8	36.70	36.85	-7	3,741	-0.19%
2021/08/04	1	37.10	10	38.03	37.15	-9	3,885	-0.23%
2021/08/03	0	0.00	3	38.05	37.80	-3	3,933	-0.08%
2021/07/30	0	0.00	12	38.57	37.50	-12	3,961	-0.30%
2021/07/29	10	37.07	0	0.00	37.45	10	3,895	0.26%
2021/07/28	4	36.03	10	35.50	37.00	-6	3,911	-0.15%
2021/07/27	15	38.21	10	37.75	37.05	5	3,974	0.13%
2021/07/26	17	38.00	12	37.87	38.90	5	3,940	0.13%
2021/07/23	1	36.65	1	37.35	36.30	0	3,788	0.00%
2021/07/22	1	36.55	3	37.13	36.40	-2	3,789	-0.05%
2021/07/21	0	0.00	1	35.85	36.45	-1	3,747	-0.03%
2021/07/20	0.1	35.55	1	35.60	35.40	-0.9	3,728	-0.02%
2021/07/19	8	36.39	0	0.00	36.45	8	3,746	0.21%
2021/07/16	0.1	36.05	0	0.00	36.15	0.1	3,854	0.00%
2021/07/15	0.1	35.80	0	0.00	36.05	0.1	3,880	0.00%
2021/07/13	0.2	36.10	1	36.85	36.15	-0.8	4,012	-0.02%
2021/07/12	5	37.03	2	37.05	37.00	3	3,969	0.08%
2021/07/09	3	34.80	1	34.45	34.95	2	3,774	0.05%
2021/07/08	2	34.60	1	35.70	35.00	1	3,845	0.03%
2021/07/07	2	35.00	2	35.48	35.80	0	3,856	0.00%
2021/07/06	0	0.00	14	33.87	33.55	-14	3,793	-0.37%
2021/07/05	1	33.50	1	33.75	33.60	0	4,004	0.00%
2021/07/02	0	0.00	1	32.05	33.30	-1	4,049	-0.02%
2021/07/01	0	0.00	2	32.50	31.85	-2	4,296	-0.05%
2021/06/25	1	33.30	1	33.10	33.10	0	4,603	0.00%
2021/06/24	1	32.75	0	0.00	32.75	1	4,607	0.02%
2021/06/23	0	0.00	3	32.17	32.30	-3	4,614	-0.07%
2021/06/22	1	31.05	1	31.30	31.05	0	4,626	0.00%
2021/06/18	3	32.40	0	0.00	32.20	3	4,732	0.06%
2021/06/17	0	0.00	6	32.45	32.70	-6	4,822	-0.12%
2021/06/16	2	32.75	0	0.00	32.55	2	5,119	0.04%
2021/06/15	1	32.55	0	0.00	32.60	1	5,234	0.02%
2021/06/11	3	32.75	8	32.94	32.70	-5	5,408	-0.09%
2021/06/03	0	0.00	2	33.25	33.30	-2	6,229	-0.03%
2021/06/02	4	33.81	0	0.00	33.65	4	6,374	0.06%
2021/06/01	0	0.00	0.3	34.10	33.95	-0.3	6,466	0.00%
2021/05/31	9	34.65	4	34.15	34.10	5	6,640	0.08%
2021/05/26	2	34.00	3	33.95	33.90	-1	7,138	-0.01%
2021/05/25	0	0.00	2	33.90	33.80	-2	7,330	-0.03%
2021/05/21	10	32.10	0	0.00	32.60	10	8,528	0.12%
2021/05/19	7	32.14	0	0.00	31.90	7	9,747	0.07%
2021/05/18	7	30.36	0	0.00	31.65	7	9,899	0.07%
2021/05/17	1	29.05	0	0.00	29.20	1	10,211	0.01%
2021/05/14	0	0.00	2	31.50	31.45	-2	10,261	-0.02%
2021/05/13	2	31.35	2	31.75	31.80	0	10,250	0.00%
2021/05/12	7	32.44	19	31.41	31.10	-12	10,182	-0.12%
2021/05/11	7	34.15	0	0.00	33.70	7	10,011	0.07%
2021/05/10	11	36.32	0	0.00	36.05	11	9,960	0.11%
2021/05/07	1	37.00	0	0.00	37.35	1	9,972	0.01%
2021/05/06	7	36.24	0	0.00	35.75	7	9,967	0.07%
2021/05/05	1	37.10	0	0.00	36.10	1	9,969	0.01%
2021/05/04	3	36.25	4	36.63	36.70	-1	10,043	-0.01%
2021/05/03	5	38.93	0	0.00	37.90	5	10,004	0.05%
2021/04/29	2	39.93	1	39.85	39.80	1	9,979	0.01%
2021/04/28	2	39.98	0	0.00	40.00	2	10,111	0.02%
2021/04/27	1	40.30	0	0.00	40.15	1	10,481	0.01%
2021/04/26	1	40.35	2	40.83	40.45	-1	10,592	-0.01%
2021/04/23	5	40.35	1	40.55	40.65	4	10,641	0.04%
2021/04/22	6	41.33	7	40.73	40.05	-1	10,662	-0.01%
2021/04/21	2	41.75	3	42.20	41.65	-1	10,551	-0.01%
2021/04/20	0	0.00	6	41.95	41.70	-6	10,528	-0.06%
2021/04/19	4	42.16	4	42.15	41.85	0	10,554	0.00%
2021/04/16	12	41.65	13	41.66	41.95	-1	10,462	-0.01%
2021/04/15	0	0.00	5	41.20	40.90	-5	10,458	-0.05%
2021/04/14	7	40.17	13	40.08	40.70	-6	10,550	-0.06%
2021/04/13	11	41.08	1	41.75	40.45	10	10,799	0.09%
2021/04/12	6	42.49	9	42.52	42.15	-3	10,706	-0.03%
2021/04/09	26	42.43	3	42.35	42.70	23	10,688	0.22%
2021/04/08	5	41.79	3	41.55	41.60	2	10,495	0.02%
2021/04/07	5	42.18	12	42.37	42.05	-7	10,456	-0.07%
2021/04/06	2	41.03	1	41.35	41.00	1	10,213	0.01%
2021/04/01	4	40.85	0	0.00	40.95	4	10,187	0.04%
2021/03/31	2	40.70	0	0.00	40.75	2	10,176	0.02%
2021/03/30	2	41.45	13	41.60	40.95	-11	10,164	-0.11%
2021/03/29	3	40.23	0	0.00	40.10	3	10,085	0.03%
2021/03/25	4	39.76	6	39.80	39.70	-2	10,130	-0.02%
2021/03/24	3	40.10	12	40.42	40.00	-9	10,140	-0.09%
2021/03/23	3	41.15	4	41.20	40.80	-1	10,106	-0.01%
2021/03/22	7	41.36	13	41.36	41.30	-6	10,085	-0.06%
2021/03/19	15	41.39	0	0.00	41.20	15	10,052	0.15%
2021/03/18	1	41.00	20	40.80	40.95	-19	9,930	-0.19%
2021/03/17	3	41.85	1.5	42.17	41.40	1.5	10,055	0.01%
2021/03/16	49.5	42.29	9	42.56	42.20	40.5	9,941	0.41%
2021/03/15	2	40.25	1	40.45	40.10	1	9,613	0.01%
2021/03/12	0	0.00	8	39.75	40.00	-8	9,700	-0.08%
2021/03/11	1	39.85	0	0.00	40.35	1	9,705	0.01%
2021/03/09	0	0.00	1	38.60	38.80	-1	9,839	-0.01%
2021/03/08	10	39.73	0	0.00	39.20	10	9,999	0.10%
2021/03/04	3	39.75	2	39.90	39.55	1	10,658	0.01%
2021/03/03	1	41.30	0	0.00	40.95	1	10,838	0.01%
2021/03/02	6	42.12	1	41.15	40.90	5	10,812	0.05%
2021/02/26	2	42.05	0	0.00	41.90	2	10,673	0.02%
2021/02/25	26	42.45	11	42.26	41.50	15	10,450	0.14%
2021/02/24	53	42.61	18	43.45	41.40	35	10,258	0.34%
2021/02/23	16	41.08	11	40.30	42.90	5	9,568	0.05%
2021/02/22	15.1	38.99	9	38.95	39.00	6.1	9,177	0.07%
2021/02/19	13	40.82	13	40.43	40.70	0	8,798	0.00%
2021/02/18	0	0.00	3	38.08	38.10	-3	7,979	-0.04%
2021/02/17	12	33.79	6	34.06	34.65	6	7,929	0.08%
2021/02/05	5	31.62	8	31.88	31.50	-3	7,740	-0.04%
2021/02/02	0	0.00	1	30.20	30.00	-1	7,615	-0.01%
2021/02/01	5	29.95	0	0.00	29.95	5	7,617	0.07%
2021/01/27	1	31.10	2	31.18	31.40	-1	7,559	-0.01%
2021/01/26	9	31.45	1	32.40	31.25	8	7,534	0.11%
2021/01/25	1	32.10	0	0.00	32.15	1	7,443	0.01%
2021/01/22	1	31.45	0	0.00	31.40	1	7,422	0.01%
2021/01/21	0	0.00	1	32.40	31.75	-1	7,404	-0.01%
2021/01/20	3	32.25	14	31.64	31.15	-11	7,342	-0.15%
2021/01/15	1	30.00	0	0.00	29.50	1	7,003	0.01%
2021/01/14	0	0.00	4	30.35	30.40	-4	6,993	-0.06%
2021/01/12	4	30.39	4	30.55	30.45	0	6,964	0.00%
2021/01/11	1	31.20	0	0.00	31.25	1	6,891	0.01%
2021/01/08	5	31.09	0	0.00	30.70	5	6,855	0.07%
2021/01/07	6	31.64	0	0.00	31.65	6	6,777	0.09%
2021/01/06	1	32.75	8	32.13	32.10	-7	6,660	-0.11%
2021/01/04	0	0.00	2	31.55	31.20	-2	6,316	-0.03%
2020/12/30	0	0.00	1	30.80	30.55	-1	6,122	-0.02%
2020/12/29	1	30.05	0	0.00	30.05	1	6,084	0.02%
2020/12/28	0	0.00	2	30.85	30.55	-2	6,051	-0.03%
2020/12/25	0	0.00	14	30.66	30.30	-14	5,998	-0.23%
2020/12/23	0	0.00	3	30.53	30.30	-3	5,901	-0.05%
2020/12/22	2	29.48	5	30.27	29.35	-3	5,852	-0.05%
2020/12/21	1	29.40	0	0.00	30.10	1	5,835	0.02%
2020/12/18	17	30.29	0	0.00	30.10	17	5,827	0.29%
2020/12/17	1	30.35	0	0.00	30.75	1	5,848	0.02%
2020/12/16	0	0.00	1	31.10	30.90	-1	6,120	-0.02%
2020/12/15	2	30.38	4	30.24	30.25	-2	6,492	-0.03%
2020/12/14	10	31.45	10	31.99	31.20	0	6,487	0.00%
2020/12/11	14	31.49	22	31.46	32.10	-8	6,316	-0.13%
2020/12/10	0	0.00	2	30.70	30.20	-2	6,071	-0.03%
2020/12/09	7	30.84	0	0.00	30.90	7	5,998	0.12%
2020/12/08	2	31.03	7	31.04	30.75	-5	5,936	-0.08%
2020/12/07	6	30.07	1	30.15	30.20	5	5,800	0.09%
2020/12/04	4	30.05	6	29.89	30.05	-2	5,702	-0.04%
2020/12/03	14	29.88	45	30.06	29.90	-31	5,587	-0.55%
2020/12/02	24	31.08	7	31.21	30.80	17	5,423	0.31%
2020/12/01	28.1	30.70	13	30.62	30.75	15.1	5,180	0.29%
2020/11/30	25	28.78	4	29.14	29.15	21	4,568	0.46%
2020/11/27	10	25.30	1	26.75	26.50	9	4,302	0.21%
2020/11/25	0	0.00	4	23.34	23.25	-4	3,866	-0.10%
2020/11/24	1	23.80	0	0.00	23.80	1	3,839	0.03%
2020/11/23	1	24.20	2	24.38	24.00	-1	3,879	-0.03%
2020/11/20	0	0.00	2	24.10	24.05	-2	3,850	-0.05%
2020/11/18	0.1	23.35	0	0.00	23.25	0.1	3,772	0.00%
2020/11/13	0	0.00	4.1	23.10	23.15	-4.1	4,346	-0.09%
2020/11/12	1	22.10	0	0.00	22.05	1	5,003	0.02%
2020/11/09	0	0.00	1	21.95	21.80	-1	4,916	-0.02%
2020/11/04	0	0.00	1	22.05	22.10	-1	4,860	-0.02%
2020/10/30	0	0.00	8	22.90	22.05	-8	4,746	-0.17%
2020/10/29	1	21.75	5	22.25	22.20	-4	4,640	-0.09%
2020/10/28	15	22.95	12	22.73	22.30	3	4,576	0.07%
2020/10/26	0	0.00	21	22.35	22.10	-21	4,392	-0.48%
2020/10/23	5	21.60	1	21.55	21.65	4	4,268	0.09%
2020/10/22	1	20.65	3	20.92	21.60	-2	4,122	-0.05%
2020/10/21	0	0.00	4	20.56	20.50	-4	4,049	-0.10%
2020/10/19	0	0.00	1	20.25	20.10	-1	4,000	-0.02%
2020/10/16	4	20.34	0	0.00	20.10	4	3,985	0.10%
2020/10/13	2	20.40	0	0.00	20.55	2	3,898	0.05%
2020/10/12	0	0.00	4	20.65	20.70	-4	3,863	-0.10%
2020/10/05	0	0.00	1	20.00	19.95	-1	3,748	-0.03%
2020/09/28	0	0.00	1	19.90	19.85	-1	3,704	-0.03%
2020/09/25	2	19.65	0	0.00	19.40	2	3,684	0.05%
2020/09/24	2	19.68	0	0.00	19.70	2	3,638	0.05%
2020/09/22	1.1	21.00	1	20.85	20.40	0.1	3,536	0.00%
2020/09/21	4	21.75	3	22.28	21.35	1	3,446	0.03%
2020/09/18	4	21.58	7.2	21.90	21.90	-3.2	3,120	-0.10%
2020/09/16	1	19.25	3	19.33	19.35	-2	2,618	-0.08%
2020/09/15	0	0.00	3	19.25	19.15	-3	2,599	-0.12%
2020/09/14	3	19.17	3	19.13	19.10	0	2,585	0.00%
2020/09/11	2	19.18	0	0.00	19.00	2	2,574	0.08%
2020/09/10	5	19.30	0	0.00	19.30	5	2,547	0.20%
2020/09/09	2	19.28	1	19.00	19.45	1	2,511	0.04%
2020/09/08	1	19.05	0	0.00	19.05	1	2,475	0.04%
2020/09/07	1	19.20	0	0.00	19.10	1	2,452	0.04%
2020/09/04	1	19.10	0	0.00	19.15	1	2,422	0.04%
2020/09/03	2	19.35	0	0.00	19.25	2	2,383	0.08%
2020/09/01	2.1	19.59	0	0.00	19.55	2.1	2,303	0.09%
2020/08/31	1	20.05	1	20.05	20.10	0	2,237	0.00%
2020/08/28	1	19.50	0	0.00	19.60	1	2,169	0.05%
2020/08/26	1	19.05	0	0.00	19.00	1	2,031	0.05%
2020/08/25	0	0.00	6	19.23	19.20	-6	1,967	-0.30%
2020/08/24	0.1	19.35	0	0.00	19.30	0.1	1,912	0.01%
2020/08/21	20	20.05	3	20.20	20.00	17	1,847	0.92%
2020/08/20	12	19.39	0	0.00	19.90	12	1,734	0.69%
2020/08/19	15	22.15	10	23.67	20.70	5	1,560	0.32%
2020/08/18	40	22.93	28	22.84	22.95	12	1,016	1.18%
2020/07/21	0	0.00	1	168.50	171.50	-1	127	-0.79%
2020/04/29	0	0.00	1	159.50	159.50	-1	147	-0.68%
2020/03/12	1	155.00	0	0.00	151.50	1	126	0.79%
2020/02/17	0	0.00	1	165.00	166.00	-1	120	-0.83%
2020/02/12	1	164.00	0	0.00	166.00	1	130	0.77%
2020/01/06	2	173.50	0	0.00	172.50	2	151	1.32%
2019/11/22	0	178.50	0	0.00	177.50	0	143	0.01%
2019/10/25	0	0.00	1	166.50	168.00	-1	112	-0.89%
2019/09/26	1	161.00	0	0.00	161.00	1	144	0.69%
2019/09/10	0	0.00	1	164.00	164.00	-1	156	-0.64%
2019/09/05	1	158.00	0	0.00	159.00	1	151	0.66%
2019/08/08	0	0.00	1	153.00	153.00	-1	176	-0.57%
2019/08/05	1	149.00	0	0.00	148.50	1	183	0.55%
2019/03/21	0	0.00	1	156.50	157.00	-1	108	-0.92%
2019/03/14	0	0.00	1	143.50	146.00	-1	52	-1.90%
2018/09/06	0	0.00	1	142.00	139.00	-1	120	-0.83%
2018/09/05	1	137.00	0	0.00	136.50	1	109	0.91%
2018/08/13	0	0.00	0.1	124.00	124.00	-0.1	124	-0.04%
2018/06/08	1	149.50	0	0.00	150.00	1	173	0.58%
2018/05/22	0	0.00	1	150.00	149.00	-1	225	-0.44%
2018/04/19	1	148.50	0	0.00	148.50	1	248	0.40%
2018/03/27	0	0.00	1	151.00	149.50	-1	290	-0.34%
2018/03/15	0	0.00	1	153.00	153.00	-1	270	-0.37%
2018/03/13	0	0.00	4	155.00	155.00	-4	232	-1.72%
2018/03/12	0	0.00	1	152.00	155.50	-1	229	-0.44%
2018/03/09	0	153.00	1	150.50	151.00	-1	220	-0.45%
2018/03/08	1	153.50	1	150.00	154.00	0	209	0.00%
2018/03/07	1	146.50	0	0.00	146.50	1	187	0.53%
2018/02/12	1	143.50	0	0.00	142.50	1	196	0.51%
2018/02/09	0	143.50	0	0.00	142.50	0	197	0.02%
2018/02/06	0	0.00	2	141.00	139.50	-2	196	-1.02%
2018/01/30	0	0.00	1	147.50	146.50	-1	247	-0.40%
2018/01/25	1	150.00	1	150.50	150.00	0	286	0.00%
2018/01/24	1	150.50	0	0.00	150.50	1	286	0.35%
2018/01/23	1	150.50	0	0.00	150.50	1	287	0.35%
2018/01/22	0	0.00	1	150.50	151.00	-1	287	-0.35%
2018/01/18	4	150.50	2	150.25	150.00	2	286	0.70%
2018/01/16	1	150.50	0	0.00	150.50	1	282	0.35%
2018/01/12	2	149.50	0	0.00	149.50	2	280	0.71%
2018/01/10	0	0.00	2	149.50	149.00	-2	278	-0.72%
2018/01/09	0	0.00	1	148.50	149.00	-1	274	-0.36%
2018/01/05	0	0.00	1	149.50	149.50	-1	260	-0.38%
2018/01/04	1	148.50	0	0.00	148.50	1	254	0.39%
2018/01/02	1	145.00	0	0.00	145.00	1	242	0.41%