康全電訊 (8089)-統一-中壢券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
71.0
漲跌
▲0.3
漲幅
+0.42%
成交量
543張
產業
上櫃通信網路類股
76人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	0	68.50	0	0.00	70.40	0	2,400	0.00%
2025/01/10	0	76.40	1	72.90	73.00	-1	2,386	-0.04%
2025/01/09	2	80.70	1	82.00	80.80	1	2,369	0.04%
2025/01/07	0	0.00	1.5	80.10	79.50	-1.5	2,444	-0.06%
2025/01/06	0	0.00	1	81.50	81.00	-1	2,492	-0.04%
2025/01/03	1	80.50	5	80.48	80.50	-4	2,503	-0.16%
2025/01/02	0.2	79.40	0	0.00	79.00	0.2	2,502	0.01%
2024/12/30	5	78.50	15	79.03	79.50	-10	2,550	-0.39%
2024/12/26	0	0.00	2	80.90	81.00	-2	2,561	-0.08%
2024/12/25	0.1	81.20	2	81.10	80.90	-1.9	2,572	-0.07%
2024/12/24	1.1	80.33	0	0.00	80.30	1.1	2,593	0.04%
2024/12/23	1	83.20	5	84.00	82.60	-4	2,640	-0.15%
2024/12/20	1	84.50	1.5	83.25	83.20	-0.5	2,674	-0.02%
2024/12/18	0.2	81.10	0	0.00	80.60	0.2	2,704	0.01%
2024/12/16	2.3	80.09	7	82.27	79.50	-4.7	2,729	-0.17%
2024/12/13	19.1	79.64	4	79.13	79.10	15.1	2,748	0.55%
2024/12/12	1	83.30	0	0.00	81.70	1	2,742	0.04%
2024/12/11	4.1	81.73	1	81.90	82.30	3.1	2,736	0.11%
2024/12/09	4	97.68	1	99.00	98.20	3	2,758	0.11%
2024/12/06	6	99.83	0	0.00	99.00	6	2,768	0.22%
2024/12/05	4	101.75	3	102.00	102.50	1	2,760	0.04%
2024/12/04	0	0.00	3	104.67	103.00	-3	2,777	-0.11%
2024/11/29	3	98.20	0	0.00	98.00	3	2,876	0.10%
2024/11/28	0	0.00	8	99.88	99.80	-8	2,913	-0.27%
2024/11/27	7	95.74	0	0.00	94.50	7	2,891	0.24%
2024/11/20	3	102.87	1	106.50	101.50	2	3,284	0.06%
2024/11/19	2	110.00	3	110.67	108.50	-1	3,462	-0.03%
2024/11/18	3	112.67	3	112.17	111.50	0	3,532	0.00%
2024/11/15	4	114.00	5	114.80	112.50	-1	3,557	-0.03%
2024/11/14	9	113.78	11	115.05	115.50	-2	3,492	-0.06%
2024/11/13	12	113.67	13.2	113.84	111.00	-1.2	3,314	-0.04%
2024/11/12	5	108.10	5	113.00	114.00	0	3,076	0.00%
2024/11/11	0	0.00	1	104.00	104.00	-1	2,978	-0.03%
2024/11/08	3	98.80	0	0.00	94.90	3	2,990	0.10%
2024/11/06	3.2	96.78	6	96.48	96.40	-2.8	3,014	-0.09%
2024/11/04	1	96.81	0	0.00	96.70	1	2,966	0.03%
2024/11/01	0	0.00	0	94.30	94.30	0	2,869	0.00%
2024/10/30	0	0.00	0.2	89.00	85.80	-0.2	2,817	-0.01%
2024/10/25	1	85.90	0	0.00	84.70	1	2,784	0.04%
2024/10/24	0	0.00	1	87.50	85.90	-1	2,781	-0.04%
2024/10/23	0	0.00	5	87.84	87.30	-5	2,776	-0.18%
2024/10/18	4	83.53	4	83.10	82.70	0	2,930	0.00%
2024/10/17	0.1	86.05	0	0.00	85.20	0.1	2,984	0.00%
2024/10/16	0	87.69	0	0.00	86.80	0	3,105	0.00%
2024/10/14	0.1	86.70	0	0.00	86.80	0.1	3,071	0.00%
2024/10/11	1	98.10	9	94.30	94.10	-8	3,005	-0.27%
2024/10/09	0	0.00	1	104.00	104.50	-1	2,961	-0.03%
2024/10/04	2	105.25	0	0.00	102.00	2	2,935	0.07%
2024/09/30	1	105.00	2	107.00	107.50	-1	2,910	-0.03%
2024/09/27	5	111.60	0	0.00	108.50	5	2,908	0.17%
2024/09/26	0	0.00	10	112.00	110.50	-10	3,026	-0.33%
2024/09/25	2	115.50	0	0.00	113.50	2	3,094	0.06%
2024/09/24	0	0.00	1	110.00	113.50	-1	3,084	-0.03%
2024/09/23	1	107.00	0.2	106.50	106.00	0.9	3,133	0.03%
2024/09/20	1	112.00	0	0.00	112.00	1	3,207	0.03%
2024/09/16	0	0.00	1	116.00	116.50	-1	3,153	-0.03%
2024/09/11	1	111.50	1	114.50	111.50	0	3,092	0.00%
2024/09/10	61	122.32	60	119.18	113.50	1	3,082	0.03%
2024/09/02	0.1	127.50	1	128.00	126.50	-0.9	3,158	-0.03%
2024/08/30	1	119.00	0	0.00	121.00	1	3,136	0.03%
2024/08/29	4	122.38	31	122.68	122.50	-27	3,149	-0.86%
2024/08/28	0	0.00	1	123.50	123.00	-1	3,121	-0.03%
2024/08/27	0	0.00	15	127.50	126.50	-15	3,090	-0.49%
2024/08/26	2	126.75	1	123.50	124.00	1	3,032	0.03%
2024/08/23	5	138.20	4	138.13	136.50	1	2,916	0.03%
2024/08/22	3	141.67	8	145.00	147.00	-5	2,786	-0.18%
2024/08/21	1	144.50	13	144.73	139.50	-12	2,642	-0.45%
2024/08/20	5	136.50	0	0.00	141.50	5	2,394	0.21%
2024/08/16	0	0.00	2	118.75	117.50	-2	2,233	-0.09%
2024/08/14	0	0.00	1	119.00	116.50	-1	2,299	-0.04%
2024/08/13	1	113.00	1	116.00	118.50	0	2,506	0.00%
2024/08/12	1	115.00	1	118.50	112.50	0	2,665	0.00%
2024/08/09	0	0.00	2	121.00	117.00	-2	2,678	-0.07%
2024/07/23	1	112.00	1	116.00	116.00	0	3,110	0.00%
2024/07/22	3	107.00	0	0.00	112.50	3	3,050	0.10%
2024/07/19	1	107.00	0.2	107.00	110.00	0.8	3,161	0.03%
2024/07/18	0	0.00	1.8	109.44	102.50	-1.8	3,129	-0.06%
2024/07/17	3.6	121.17	0	0.00	113.00	3.6	3,079	0.12%
2024/07/16	0	0.00	1	125.00	125.00	-1	3,011	-0.03%
2024/07/10	0.1	124.00	0	0.00	124.50	0.1	3,188	0.00%
2024/07/09	5	128.00	0	0.00	123.50	5	3,182	0.16%
2024/07/02	2	126.00	1	123.50	123.00	1	3,151	0.03%
2024/07/01	2	123.00	1.5	124.07	122.50	0.5	3,025	0.02%
2024/06/27	0.4	114.11	0	0.00	112.00	0.4	2,898	0.01%
2024/06/26	4	111.00	1	113.50	115.50	3	2,860	0.10%
2024/06/19	1	105.00	0	0.00	105.00	1	2,806	0.04%
2024/06/11	1	100.00	1.1	103.70	104.00	-0.1	3,108	0.00%
2024/06/07	0.1	108.00	6	107.42	108.00	-5.9	3,083	-0.19%
2024/06/06	0	0.00	4	106.63	106.50	-4	2,978	-0.13%
2024/06/05	2	97.50	4	98.35	100.00	-2	2,945	-0.07%
2024/06/04	2	106.00	3.1	103.68	101.50	-1.1	2,964	-0.04%
2024/06/03	0	0.00	0	108.00	109.00	0	3,027	0.00%
2024/05/31	0	0.00	1	105.00	105.00	-1	3,046	-0.03%
2024/05/29	0.1	106.50	0	0.00	107.00	0.1	3,057	0.00%
2024/05/28	0	0.00	1.1	108.79	109.50	-1.1	3,067	-0.03%
2024/05/27	0	0.00	2	101.00	100.50	-2	3,087	-0.06%
2024/05/24	1	99.50	0	0.00	99.50	1	3,089	0.03%
2024/05/23	0	0.00	2.3	95.07	97.30	-2.3	3,078	-0.07%
2024/05/22	0	0.00	1	94.10	94.10	-1	3,088	-0.03%
2024/05/21	0	0.00	0.1	95.00	96.30	-0.1	3,102	0.00%
2024/05/20	0.1	94.80	5	95.70	97.40	-4.9	3,125	-0.16%
2024/05/17	4	97.73	3.1	99.03	94.80	1	3,193	0.03%
2024/05/16	36.1	91.68	5.1	92.92	91.10	31	3,071	1.01%
2024/05/15	5.1	83.15	0	0.00	86.00	5.1	2,998	0.17%
2024/05/14	33	84.38	0	0.00	83.10	33	3,065	1.08%
2024/05/13	10	84.74	0	0.00	84.50	10	3,091	0.32%
2024/05/10	2	82.70	0	0.00	84.30	2	3,202	0.06%
2024/05/09	6	84.97	3	82.20	82.40	3	3,290	0.09%
2024/05/08	1.1	82.71	3	84.20	84.20	-1.9	3,241	-0.06%
2024/05/07	0	0.00	3	82.33	82.50	-3	3,173	-0.09%
2024/05/06	1	76.30	0	0.00	76.00	1	3,108	0.03%
2024/04/30	0	0.00	1	75.60	75.60	-1	3,298	-0.03%
2024/04/26	5	77.58	2	77.30	77.30	3	3,360	0.09%
2024/04/25	5	78.44	3	78.97	77.90	2	3,317	0.06%
2024/04/24	2	73.95	0	0.00	74.00	2	3,168	0.06%
2024/04/23	15	73.63	14	72.06	72.00	1	3,164	0.03%
2024/04/22	0	0.00	2	77.20	74.00	-2	3,155	-0.06%
2024/04/19	2	75.08	1.1	75.00	77.00	0.9	3,116	0.03%
2024/04/18	2.2	72.92	3	73.50	73.50	-0.8	2,986	-0.03%
2024/04/17	5	65.72	1	66.60	66.90	4	3,022	0.13%
2024/03/29	8	65.28	2	64.75	67.20	6	3,613	0.17%
2024/03/28	0	0.00	2	62.05	63.10	-2	3,613	-0.06%
2024/03/21	0	0.00	1	64.60	63.70	-1	3,967	-0.03%
2024/03/20	3	68.00	1	68.50	67.20	2	4,025	0.05%
2024/03/19	4.2	67.62	2	66.60	66.90	2.2	4,148	0.05%
2024/03/18	2	63.70	1	67.50	67.10	1	4,195	0.02%
2024/03/15	1.1	64.80	0	0.00	64.80	1.1	4,141	0.03%
2024/03/14	4.1	75.40	0	0.00	72.00	4.1	4,104	0.10%
2024/03/13	1.2	77.98	2	79.20	79.80	-0.8	4,051	-0.02%
2024/03/11	1	73.00	0	0.00	71.80	1	3,950	0.03%
2024/03/08	1	77.00	5	74.10	72.00	-4	3,932	-0.10%
2024/03/07	2.1	82.95	0	0.00	80.00	2.1	3,875	0.05%
2024/03/06	0.1	91.00	0	0.00	88.80	0.1	3,766	0.00%
2024/03/05	1	92.40	0	0.00	93.90	1	3,764	0.03%
2024/02/27	0	0.00	1	86.10	84.00	-1	3,827	-0.03%
2024/02/21	1	84.80	0	0.00	83.40	1	3,836	0.03%
2024/02/20	3	80.90	0	0.00	86.00	3	3,789	0.08%
2024/02/16	8	78.58	6	79.80	80.30	2	3,512	0.06%
2024/02/05	0	0.00	1.4	70.69	68.40	-1.4	3,297	-0.04%
2024/02/02	2	69.20	2	69.90	70.10	0	3,255	0.00%
2024/02/01	2	68.35	2	67.85	69.50	0	3,096	0.00%