翔名 (8091)-統一-中壢券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
124.0
漲跌
▲2.5
漲幅
+2.06%
成交量
469張
產業
上櫃電子零組件類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.1	123.00	0	0.00	121.00	0.1	775	0.01%
2024/05/03	0	0.00	3	122.00	125.50	-3	764	-0.39%
2024/04/24	3	125.67	0	0.00	126.50	3	745	0.40%
2024/04/19	0	0.00	1	118.50	123.00	-1	730	-0.14%
2024/04/17	1	130.00	0	0.00	129.50	1	700	0.14%
2024/04/16	0	0.00	5	129.00	129.50	-5	690	-0.72%
2024/04/08	0	0.00	1	128.50	131.00	-1	637	-0.16%
2024/04/03	0	0.00	4	126.25	125.00	-4	624	-0.64%
2024/03/29	0	0.00	3	122.50	123.50	-3	598	-0.50%
2024/03/25	0	0.00	4	122.00	122.00	-4	577	-0.69%
2024/03/21	0	0.00	5	124.30	125.50	-5	568	-0.88%
2024/03/06	20	122.00	0	0.00	122.50	20	387	5.16%
2024/03/04	1	113.00	1	112.00	112.00	0	331	0.00%
2024/02/15	0	0.00	1	99.10	99.40	-1	182	-0.55%
2024/01/31	0	0.00	1	95.60	95.20	-1	156	-0.64%
2024/01/17	1	89.20	0	0.00	89.20	1	139	0.72%
2024/01/15	0	0.00	2	91.30	91.40	-2	139	-1.44%
2024/01/09	2	91.15	0	0.00	90.00	2	143	1.39%
2024/01/04	1	92.70	0	0.00	92.70	1	143	0.70%
2024/01/03	1	94.00	0	0.00	94.30	1	144	0.69%
2024/01/02	0	0.00	1	95.60	95.10	-1	144	-0.69%
2023/12/29	1	95.60	1	95.40	95.50	0	144	0.00%
2023/12/28	2	94.30	0	0.00	94.30	2	142	1.40%
2023/12/19	1	91.80	0	0.00	91.90	1	133	0.75%
2023/12/14	0	0.00	3	94.00	94.10	-3	134	-2.22%
2023/10/30	0	0.00	0	87.50	87.70	0	150	-0.02%
2023/10/11	1	83.00	0	0.00	82.70	1	257	0.39%
2023/09/28	1	85.00	0	0.00	85.50	1	277	0.36%
2023/07/31	0	0.00	2	88.70	88.60	-2	809	-0.25%
2023/07/24	0	87.20	0	0.00	86.70	0	891	0.00%
2023/07/19	0	91.00	0	0.00	89.70	0	1,029	0.00%
2023/07/18	4	92.98	2	90.85	91.40	2	1,064	0.19%
2023/07/17	2	99.00	4	99.88	101.50	-2	1,107	-0.18%
2023/07/14	3	97.20	0	0.00	97.20	3	1,162	0.26%
2023/07/04	0	0.00	6	99.00	99.00	-6	1,419	-0.42%
2023/07/03	2	97.60	0	0.00	97.80	2	1,416	0.14%
2023/06/29	1	95.80	0	0.00	96.00	1	1,417	0.07%
2023/06/28	0	0.00	1	94.70	94.70	-1	1,418	-0.07%
2023/06/26	1	95.00	0	0.00	95.40	1	1,422	0.07%
2023/06/20	1	97.20	0	0.00	96.80	1	1,430	0.07%
2023/06/16	2	98.45	1	100.00	98.30	1	1,427	0.07%
2023/06/15	2	98.40	0	0.00	98.70	2	1,425	0.14%
2023/06/09	1	100.00	19	99.33	100.00	-18	1,383	-1.30%
2023/06/08	0	0.00	2	99.00	97.00	-2	1,372	-0.15%
2023/06/05	0	0.00	1	98.20	97.90	-1	1,408	-0.07%
2023/05/31	2	98.10	0	0.00	97.60	2	1,407	0.14%
2023/05/30	1	102.00	0	0.00	98.60	1	1,401	0.07%
2023/05/29	1	97.30	0	0.00	97.70	1	1,371	0.07%
2023/05/24	2	97.10	0	0.00	96.70	2	1,365	0.15%
2023/05/19	3	92.07	0	0.00	91.90	3	1,351	0.22%
2023/05/17	2	91.00	0	0.00	91.10	2	1,335	0.15%
2023/05/15	0	0.00	1	90.10	90.00	-1	1,327	-0.08%
2023/05/11	3	91.53	0	0.00	91.20	3	1,321	0.23%
2023/05/10	5	94.86	1	94.50	94.30	4	1,316	0.30%
2023/05/09	4	103.38	0	0.00	102.50	4	1,279	0.31%
2023/05/08	0	0.00	1	101.50	101.00	-1	1,210	-0.08%
2023/05/04	1	102.00	0	0.00	102.50	1	1,220	0.08%
2023/05/02	1	104.00	1	104.50	103.00	0	1,224	0.00%
2023/04/28	0	0.00	2	105.00	107.00	-2	1,208	-0.17%
2023/04/27	1	104.50	0	0.00	103.50	1	1,177	0.08%
2023/04/26	0	0.00	5	103.50	105.00	-5	1,169	-0.43%
2023/04/25	3	107.50	1	111.00	106.50	2	1,141	0.18%
2023/04/24	6	106.58	0	103.50	110.50	6	1,079	0.56%
2023/04/20	1	107.00	0	0.00	104.50	1	994	0.10%
2023/04/19	0	0.00	6	111.25	110.00	-6	938	-0.64%
2023/04/18	4	105.50	0	0.00	104.00	4	847	0.47%
2023/04/17	5	104.40	10	107.25	105.00	-5	797	-0.63%
2023/04/14	0	97.80	1	97.50	98.50	-1	705	-0.14%
2023/03/28	0	0.00	1	89.90	90.10	-1	629	-0.16%
2023/03/24	0	0.00	2	90.30	90.00	-2	685	-0.29%
2023/03/20	1	86.10	0	0.00	86.90	1	740	0.14%
2023/03/10	3	86.90	16	86.24	85.40	-13	1,000	-1.30%
2023/03/09	6	90.18	0	0.00	89.90	6	987	0.61%
2023/03/03	0	0.00	1	92.80	91.50	-1	973	-0.10%
2023/02/24	2	91.60	3	91.50	91.50	-1	961	-0.10%
2023/02/23	4	93.38	1	94.30	93.60	3	950	0.32%
2023/02/22	2	92.75	8	93.70	92.20	-6	939	-0.64%
2023/02/20	1	91.10	0	0.00	92.00	1	901	0.11%
2023/02/10	2	88.10	0	0.00	87.60	2	918	0.22%
2023/01/30	0	0.00	2	89.20	88.80	-2	822	-0.24%
2023/01/13	1	84.40	0	0.00	84.80	1	804	0.12%
2023/01/12	1	85.50	0	0.00	85.00	1	803	0.12%
2023/01/10	0	0.00	1	88.50	87.70	-1	791	-0.13%
2023/01/04	1	87.20	0	0.00	86.80	1	782	0.13%
2022/12/28	1	84.80	0	0.00	84.60	1	775	0.13%
2022/12/26	0	0.00	1	86.90	86.90	-1	765	-0.13%
2022/12/22	1	85.70	0	0.00	85.70	1	753	0.13%
2022/12/21	3	85.13	0	0.00	85.30	3	763	0.39%
2022/12/19	0	0.00	4	87.80	88.20	-4	742	-0.54%
2022/12/16	0	0.00	1	92.10	91.70	-1	724	-0.14%
2022/12/15	6	91.15	0	0.00	91.30	6	685	0.87%
2022/12/14	0	0.00	3	91.00	91.50	-3	665	-0.45%
2022/12/12	3	89.00	0	0.00	88.80	3	629	0.48%
2022/12/08	0	0.00	1	92.00	91.30	-1	654	-0.15%
2022/12/07	1	94.30	0	0.00	90.60	1	661	0.15%
2022/12/06	13	96.78	1	96.00	95.50	12	649	1.85%
2022/12/05	1	96.00	1	96.50	96.50	0	615	0.00%
2022/12/02	0	0.00	6	93.80	93.80	-6	514	-1.17%
2022/11/16	0	0.00	1	80.20	79.90	-1	411	-0.24%
2022/11/14	1	78.50	0	0.00	78.50	1	409	0.24%
2022/11/09	0	0.00	1	76.60	77.30	-1	418	-0.24%
2022/11/08	2	78.15	1	78.10	76.00	1	409	0.24%
2022/10/13	1	69.60	0	0.00	67.80	1	380	0.26%
2022/09/28	2	75.15	0	0.00	74.00	2	355	0.56%
2022/09/15	0	0.00	2	88.10	84.90	-2	317	-0.63%
2022/09/07	0	0.00	1	79.00	78.50	-1	240	-0.42%
2022/09/06	1	80.30	0	0.00	80.50	1	237	0.42%
2022/08/26	0	0.00	48	82.71	82.50	-48	241	-19.87%
2022/08/22	1	82.50	0	0.00	80.80	1	250	0.40%
2022/08/18	1	82.60	0	0.00	83.80	1	241	0.41%
2022/08/17	47	78.88	0	0.00	79.20	47	226	20.78%
2022/08/01	0	0.00	2	71.65	73.20	-2	267	-0.75%
2022/07/22	2	71.80	0	0.00	71.70	2	289	0.69%
2022/06/21	0	0.00	1	76.90	77.00	-1	465	-0.21%
2022/06/20	0	0.00	1	75.20	75.20	-1	507	-0.20%
2022/06/17	1	77.40	0	0.00	77.60	1	552	0.18%
2022/06/09	1	81.00	0	0.00	82.00	1	710	0.14%
2022/06/08	1	84.70	0	0.00	84.60	1	718	0.14%
2022/05/20	1	88.10	0	0.00	86.80	1	894	0.11%
2022/05/18	2	86.20	0	0.00	86.40	2	921	0.22%
2022/05/13	0	0.00	1	83.30	84.20	-1	947	-0.11%
2022/04/25	1	73.80	0	0.00	74.30	1	1,336	0.07%
2022/04/22	1	77.60	0	0.00	77.50	1	1,345	0.07%
2022/04/18	1	77.50	0	0.00	78.70	1	1,538	0.07%
2022/04/15	2	79.85	0	0.00	78.70	2	1,550	0.13%
2022/03/30	1	91.60	0	0.00	91.40	1	1,539	0.06%
2022/03/28	2	92.15	0	0.00	91.70	2	1,519	0.13%
2022/03/25	1	92.30	0	0.00	92.30	1	1,507	0.07%
2022/03/23	0	0.00	4	96.88	97.70	-4	1,437	-0.28%
2022/03/22	2	96.50	0	0.00	94.40	2	1,395	0.14%
2022/03/16	4	87.83	2	85.00	86.00	2	1,277	0.16%
2022/03/09	0	0.00	2	88.70	89.40	-2	1,110	-0.18%
2022/02/24	0	0.00	5	81.30	82.00	-5	982	-0.51%
2022/02/21	2	88.00	0	0.00	88.00	2	945	0.21%
2022/02/18	0	0.00	5	88.70	89.00	-5	938	-0.53%
2022/02/17	4	86.93	2	87.65	86.90	2	914	0.22%
2022/02/11	2	84.50	0	0.00	84.30	2	869	0.23%
2022/02/09	0	0.00	1	84.90	85.80	-1	830	-0.12%
2022/01/19	4	91.85	2	91.30	91.90	2	629	0.32%
2022/01/18	2	86.35	0	0.00	86.30	2	534	0.37%
2022/01/11	2	78.80	1	79.10	80.90	1	281	0.36%
2022/01/06	1	77.00	0	0.00	77.00	1	226	0.44%
2022/01/03	1	77.50	0	0.00	76.70	1	216	0.46%
2021/12/30	3	78.73	3	75.00	75.20	0	206	0.00%
2021/12/29	2	76.10	2	76.50	76.50	0	186	0.00%
2021/11/26	0	0.00	1	71.10	70.80	-1	195	-0.51%
2021/11/22	1	73.50	0	0.00	72.80	1	190	0.53%
2021/11/09	0	0.00	2	73.40	73.40	-2	168	-1.18%
2021/11/08	2	71.65	0	0.00	71.50	2	164	1.22%
2021/11/01	0	0.00	12	71.90	72.20	-12	153	-7.80%
2021/10/29	0	0.00	2	71.75	70.60	-2	149	-1.34%
2021/10/28	0	0.00	1	69.80	69.40	-1	142	-0.70%
2021/09/13	0	0.00	14	69.54	69.10	-14	129	-10.83%
2021/09/10	0	0.00	1	67.00	67.20	-1	121	-0.82%
2021/08/13	2	63.00	0	0.00	62.70	2	99	2.01%
2021/08/09	0	0.00	2	64.20	64.10	-2	103	-1.93%
2021/08/04	0	0.00	3	63.53	63.30	-3	120	-2.48%
2021/07/13	3	62.13	0	0.00	61.80	3	246	1.22%
2021/06/24	2	63.15	0	0.00	63.30	2	349	0.57%
2021/05/11	5	68.32	0	0.00	65.80	5	442	1.13%
2021/04/29	1	74.30	0	0.00	74.30	1	427	0.23%
2021/04/23	5	75.00	0	0.00	75.10	5	424	1.18%
2021/04/22	5	79.24	0	0.00	75.60	5	423	1.18%
2021/04/21	3	77.17	2	78.50	80.00	1	396	0.25%
2021/04/16	0	0.00	1	73.90	74.10	-1	381	-0.26%
2021/04/15	1	74.00	0	0.00	74.10	1	377	0.27%
2021/04/12	0	0.00	3	74.20	74.00	-3	355	-0.84%
2021/04/07	0	0.00	11	72.22	72.70	-11	320	-3.43%
2021/04/06	0	0.00	1	71.10	71.10	-1	308	-0.32%
2021/04/01	4	70.10	0	0.00	70.20	4	304	1.31%
2021/03/31	1	70.00	0	0.00	70.00	1	300	0.33%
2021/03/30	1	69.20	0	0.00	69.10	1	290	0.34%
2021/03/29	2	68.90	0	0.00	69.10	2	289	0.69%
2021/03/23	2	69.80	0	0.00	68.90	2	287	0.70%
2021/03/22	1	68.00	0	0.00	68.00	1	275	0.36%
2021/03/18	10	67.90	2	68.90	68.40	8	275	2.90%
2021/03/17	2	69.00	2	71.00	68.00	0	270	0.00%
2021/03/16	0	0.00	6	67.92	68.00	-6	241	-2.48%
2021/03/11	0	0.00	2	68.25	68.40	-2	243	-0.82%
2021/03/05	4	69.38	0	0.00	69.30	4	254	1.57%
2021/02/26	1	70.90	0	0.00	70.90	1	252	0.40%
2021/02/24	2	72.10	1	71.40	71.40	1	254	0.39%
2021/02/23	1	73.00	0	0.00	72.70	1	252	0.40%
2021/02/19	0	0.00	1	70.20	72.00	-1	237	-0.42%
2021/02/01	1	67.50	0	0.00	66.60	1	226	0.44%
2021/01/13	0	0.00	12	73.58	73.50	-12	186	-6.45%
2021/01/11	0	0.00	2	73.25	74.80	-2	172	-1.16%
2021/01/04	0	0.00	1	72.30	72.00	-1	151	-0.66%
2020/11/12	1	68.30	0	0.00	68.20	1	227	0.44%
2020/11/10	1	68.10	0	0.00	68.30	1	237	0.42%
2020/10/27	1	67.80	0	0.00	68.00	1	368	0.27%
2020/10/26	1	68.20	0	0.00	67.80	1	382	0.26%
2020/10/23	2	67.75	0	0.00	67.70	2	403	0.50%
2020/10/22	3	67.80	0	0.00	67.80	3	445	0.67%
2020/10/21	1	68.00	0	0.00	68.00	1	508	0.20%
2020/10/15	1	68.60	0	0.00	68.20	1	742	0.13%
2020/09/21	1	69.80	0	0.00	69.60	1	1,023	0.10%
2020/09/14	1	70.30	0	0.00	71.70	1	1,027	0.10%
2020/08/27	1	78.40	0	0.00	76.90	1	1,016	0.10%
2020/08/14	2	76.00	0	0.00	76.60	2	943	0.21%
2020/08/04	4	80.40	0	0.00	79.90	4	886	0.45%
2020/07/31	0	0.00	3	79.80	79.70	-3	876	-0.34%
2020/07/27	3	84.10	0	0.00	82.90	3	790	0.38%
2020/07/24	2	82.25	0	0.00	80.90	2	727	0.28%
2020/07/22	0	0.00	1	83.40	83.70	-1	639	-0.16%
2020/07/20	1	69.70	1	71.30	76.50	0	492	0.00%
2020/07/17	2	77.50	2	77.00	73.00	0	452	0.00%
2020/07/15	0	0.00	2	70.50	67.70	-2	325	-0.61%
2020/07/09	2	67.50	1	69.00	68.10	1	276	0.36%
2020/07/08	0	0.00	2	64.05	67.80	-2	253	-0.79%
2020/07/03	1	62.40	0	0.00	62.20	1	222	0.45%
2020/07/02	0	0.00	3	63.37	63.00	-3	220	-1.36%
2020/07/01	0	0.00	1	60.70	60.60	-1	209	-0.48%
2020/06/24	1	59.40	0	0.00	59.40	1	207	0.48%
2020/06/17	0	0.00	7	59.17	60.40	-7	198	-3.52%
2020/06/09	0	0.00	2	57.10	57.60	-2	200	-1.00%
2020/06/05	2	58.20	0	0.00	58.40	2	197	1.01%
2020/06/04	2	57.45	0	0.00	57.50	2	197	1.01%
2020/06/03	2	57.65	0	0.00	57.80	2	198	1.01%
2020/06/01	1	57.20	0	0.00	57.50	1	197	0.51%
2020/05/29	1	57.60	0	0.00	57.60	1	196	0.51%
2020/05/26	1	57.60	3	57.77	57.70	-2	196	-1.02%
2020/05/21	1	56.20	0	0.00	55.80	1	191	0.52%
2020/05/19	1	54.40	0	0.00	54.00	1	189	0.53%
2020/05/14	1	59.00	0	0.00	58.00	1	188	0.53%
2020/05/13	1	60.20	0	0.00	60.90	1	182	0.55%
2020/05/07	0	0.00	0.1	53.00	52.80	-0.1	141	-0.04%
2020/04/21	0.1	47.00	0	0.00	46.75	0.1	141	0.04%
2020/04/15	0	0.00	0.1	50.00	49.75	-0.1	137	-0.04%
2020/04/08	0	0.00	1	46.75	47.55	-1	141	-0.71%
2020/04/07	1	46.30	0	0.00	46.30	1	141	0.71%
2020/03/31	0.1	43.00	0	0.00	42.40	0.1	145	0.03%
2020/03/12	1	56.00	0	0.00	55.80	1	214	0.47%
2020/02/19	1	63.60	0	0.00	64.00	1	218	0.46%
2020/01/06	1	63.00	0	0.00	62.80	1	269	0.37%
2020/01/03	0	0.00	2	66.00	65.30	-2	266	-0.75%
2019/12/26	1	65.10	0	0.00	65.50	1	253	0.40%
2019/12/23	0	0.00	1	66.60	65.80	-1	255	-0.39%
2019/12/16	1	65.20	0	0.00	65.80	1	231	0.43%
2019/12/13	2	66.75	2	69.10	63.70	0	223	0.00%
2019/12/12	0	0.00	1	66.20	66.30	-1	186	-0.54%
2019/11/25	0	0.00	0.1	61.60	61.60	-0.1	167	-0.08%
2019/11/07	0	0.00	1	61.50	61.50	-1	155	-0.64%
2019/10/02	1	56.00	0	0.00	56.20	1	150	0.66%
2019/09/10	1	59.30	0	0.00	59.10	1	142	0.70%
2019/09/06	0	61.10	0	0.00	61.00	0	136	0.03%
2019/09/05	0	62.00	0	0.00	61.30	0	135	0.03%
2019/08/28	1	59.90	0	0.00	59.80	1	138	0.72%
2019/08/14	1	60.60	0	0.00	60.70	1	148	0.68%
2019/08/08	0	60.60	0	0.00	59.80	0	147	0.02%
2019/08/05	0	62.60	0	0.00	62.30	0	142	0.02%
2019/07/23	0	0.00	0.5	74.00	74.50	-0.5	152	-0.33%
2019/06/21	0.1	68.90	0	0.00	68.90	0.1	155	0.04%
2019/06/11	0.1	69.50	0	0.00	68.90	0.1	177	0.04%
2019/06/06	0.1	71.00	0	0.00	69.80	0.1	176	0.05%
2019/06/03	0.1	73.00	0	0.00	72.50	0.1	177	0.05%
2019/05/29	0.1	73.70	0	0.00	72.90	0.1	176	0.03%
2019/05/28	0	0.00	14	74.74	74.60	-14	172	-8.10%
2019/05/27	0	75.00	0	0.00	74.70	0	175	0.02%
2019/05/21	0.1	75.50	0	0.00	75.20	0.1	178	0.03%
2019/05/09	0	80.10	0	0.00	80.00	0	179	0.02%
2019/05/06	0	0.00	0.1	84.40	84.40	-0.1	173	-0.06%
2019/03/21	1	80.90	1	80.10	80.10	0	111	0.00%
2019/02/20	0.1	74.50	0	0.00	74.40	0.1	109	0.05%
2019/02/12	0	0.00	0.1	75.60	76.00	-0.1	114	-0.09%
2019/01/10	0.1	70.80	0	0.00	70.80	0.1	154	0.04%
2018/12/25	0	71.20	0	0.00	70.70	0	199	0.02%
2018/10/17	2	82.60	0	0.00	81.80	2	259	0.77%
2018/10/11	1	81.60	0	0.00	81.20	1	266	0.38%
2018/10/08	0.1	90.40	0	0.00	90.10	0.1	256	0.02%
2018/08/15	10	115.40	0	0.00	114.50	10	329	3.03%
2018/08/14	1	119.50	0	0.00	119.50	1	324	0.31%
2018/08/09	0	0.00	1	124.00	123.50	-1	295	-0.34%
2018/08/08	0	0.00	10	119.00	119.50	-10	275	-3.63%
2018/08/07	0	0.00	2	117.50	116.50	-2	265	-0.75%
2018/08/06	0	0.00	3	116.00	115.50	-3	266	-1.12%
2018/08/02	5	115.70	3	113.50	113.50	2	261	0.76%
2018/08/01	3	119.50	0	0.00	120.50	3	248	1.21%
2018/07/20	0	0.00	7	119.00	118.50	-7	238	-2.94%
2018/07/18	2	114.00	1	111.50	111.50	1	237	0.42%
2018/07/09	0	0.00	4	110.75	110.50	-4	243	-1.64%
2018/07/06	3	108.00	3	106.50	106.50	0	241	0.00%
2018/07/03	0	0.00	5	110.00	109.50	-5	241	-2.07%
2018/06/29	1	111.50	0	0.00	111.50	1	243	0.41%
2018/06/28	1	111.00	0	0.00	109.50	1	244	0.41%
2018/06/27	14	114.21	0	0.00	112.50	14	260	5.38%
2018/06/26	0	0.00	1	113.00	112.00	-1	271	-0.37%
2018/06/20	0	0.00	9	122.72	125.00	-9	279	-3.22%
2018/06/19	0	0.00	3	123.00	123.00	-3	279	-1.07%
2018/06/15	0	0.00	2	127.50	127.00	-2	274	-0.73%
2018/06/13	2	129.00	6	129.00	127.50	-4	283	-1.41%
2018/06/11	0	0.00	4	125.13	124.50	-4	280	-1.42%
2018/06/08	0	0.00	4	119.50	119.50	-4	285	-1.40%
2018/06/05	0	0.00	3	120.33	121.00	-3	288	-1.04%
2018/06/04	0	0.00	2	117.50	117.50	-2	281	-0.71%
2018/05/31	2	116.00	0	0.00	115.50	2	274	0.73%
2018/05/28	1	121.00	0	0.00	121.00	1	261	0.38%
2018/05/17	3	115.17	0	0.00	114.50	3	265	1.13%
2018/05/16	0	0.00	1	114.50	117.00	-1	270	-0.37%
2018/05/02	2	110.50	0	0.00	110.50	2	284	0.70%
2018/04/30	1	113.00	0	0.00	114.00	1	286	0.35%
2018/04/27	8	113.50	2	113.00	114.50	6	289	2.07%
2018/04/25	2	108.50	0	0.00	109.50	2	305	0.65%
2018/04/24	0	0.00	3	112.00	112.00	-3	313	-0.96%
2018/04/20	3	115.50	0	0.00	114.50	3	320	0.94%
2018/04/10	0	0.00	4	121.50	122.00	-4	321	-1.25%
2018/03/31	3	120.00	0	0.00	122.00	3	339	0.88%
2018/03/30	6	123.75	6	119.50	119.50	0	339	0.00%
2018/02/26	3	110.50	4	109.88	109.50	-1	456	-0.22%
2018/02/21	1	107.50	0	0.00	107.00	1	501	0.20%
2018/02/12	3	102.50	3	101.50	101.50	0	506	0.00%
2018/02/09	4	95.28	4	100.50	102.50	0	525	0.00%
2018/01/29	3	129.00	0	0.00	128.00	3	602	0.50%
2018/01/25	2	129.00	0	0.00	128.00	2	615	0.33%
2018/01/23	0	0.00	5	134.00	134.00	-5	629	-0.79%
2018/01/22	2	129.00	0	0.00	131.50	2	666	0.30%
2018/01/19	2	131.00	2	132.00	132.00	0	708	0.00%
2018/01/17	0	0.00	3	127.00	127.00	-3	739	-0.41%
2018/01/16	0	0.00	2.5	124.00	125.00	-2.5	757	-0.33%
2018/01/09	0.3	120.00	0	0.00	120.50	0.3	877	0.03%
2018/01/05	0	0.00	1	121.50	123.50	-1	892	-0.11%
2018/01/04	3	120.00	3	121.50	122.50	0	910	0.00%