金益鼎 (8390)-統一-中壢券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
58.7
漲跌
▲1.6
漲幅
+2.80%
成交量
1,552張
產業
上櫃綠能環保類類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2.2	58.76	0.9	58.54	58.70	1.3	1,810	0.07%
2024/05/15	0.1	57.00	0.8	56.93	57.10	-0.7	1,790	-0.04%
2024/05/13	1	56.60	1	56.80	56.40	0	1,792	0.00%
2024/05/10	2	55.50	3	55.70	55.90	-1	1,787	-0.06%
2024/05/09	1	55.60	0	0.00	55.20	1	1,784	0.06%
2024/05/08	0	0.00	5	55.58	56.10	-5	1,782	-0.28%
2024/05/07	2	55.80	4	55.80	55.80	-2	1,778	-0.11%
2024/05/06	1	54.60	3	54.87	55.60	-2	1,775	-0.11%
2024/05/03	1	56.30	0	0.00	55.10	1	1,770	0.06%
2024/05/02	7	56.54	3	56.60	56.50	4	1,754	0.23%
2024/04/30	1	56.20	1	56.40	56.40	0	1,747	0.00%
2024/04/29	1	56.60	1	56.80	56.20	0	1,739	0.00%
2024/04/26	1	55.80	1	56.10	55.70	0	1,731	0.00%
2024/04/25	3	55.63	2	55.90	55.40	1	1,722	0.06%
2024/04/24	2	56.85	2	57.10	56.60	0	1,708	0.00%
2024/04/23	22	56.23	4	56.45	56.10	18	1,699	1.06%
2024/04/22	13	60.98	4	62.56	58.00	9	1,656	0.54%
2024/04/19	26	61.66	19.2	61.92	61.80	6.8	1,587	0.43%
2024/04/18	9	61.60	3	61.80	61.30	6	1,433	0.42%
2024/04/17	6	63.42	2	60.90	62.50	4	1,345	0.30%
2024/04/16	13.2	61.57	2	63.10	60.40	11.2	1,181	0.95%
2024/04/15	2	60.50	1	61.50	60.00	1	1,035	0.10%
2024/04/12	1	59.80	0	0.00	59.60	1	930	0.11%
2024/04/10	0	0.00	21	63.16	62.40	-21	864	-2.43%
2024/04/08	1	59.50	2	59.80	61.20	-1	736	-0.14%
2024/04/03	2	57.10	0	0.00	56.50	2	664	0.30%
2024/04/02	0	0.00	5	56.40	56.50	-5	660	-0.76%
2024/03/29	7	57.53	2	56.75	56.90	5	629	0.79%
2024/03/28	0	0.00	3	55.40	53.90	-3	566	-0.53%
2024/03/21	20	52.85	0	0.00	52.70	20	515	3.88%
2024/03/20	0	0.00	1	52.40	52.30	-1	519	-0.19%
2024/03/18	1	51.90	0	0.00	52.70	1	526	0.19%
2024/03/11	1	53.80	1	52.20	51.90	0	559	0.00%
2024/03/07	0	0.00	2	53.20	53.20	-2	705	-0.28%
2023/12/26	2	51.50	0	0.00	51.60	2	1,297	0.15%
2023/12/21	0	0.00	0.7	50.30	50.40	-0.7	1,303	-0.05%
2023/12/06	0	0.00	2	51.80	52.10	-2	1,320	-0.15%
2023/12/05	0	0.00	2	52.50	52.40	-2	1,337	-0.15%
2023/12/04	2	54.40	2	53.00	54.00	0	1,290	0.00%
2023/11/29	5	51.50	5	50.42	50.10	0	1,195	0.00%
2023/10/23	1	52.80	2	52.85	52.70	-1	2,331	-0.04%
2023/10/20	11	51.99	11	52.23	52.40	0	2,317	0.00%
2023/10/17	1	49.95	0	0.00	50.30	1	2,134	0.05%
2023/10/12	0	0.00	2	50.10	50.40	-2	2,079	-0.10%
2023/10/11	3	52.50	1	52.00	50.30	2	2,067	0.10%
2023/09/18	0	0.00	1	52.60	52.60	-1	1,977	-0.05%
2023/09/14	0	0.00	2	52.45	52.40	-2	1,946	-0.10%
2023/09/08	2	53.05	0	0.00	50.80	2	1,907	0.10%
2023/09/07	0	0.00	2	52.20	52.40	-2	1,877	-0.11%
2023/09/06	0	0.00	1	52.10	52.40	-1	1,871	-0.05%
2023/09/05	0	0.00	1	52.30	52.50	-1	1,858	-0.05%
2023/09/04	1	51.10	0	0.00	50.90	1	1,836	0.05%
2023/09/01	0	0.00	1	50.80	50.30	-1	1,825	-0.05%
2023/08/30	2	49.43	2	49.15	49.30	0	1,800	0.00%
2023/08/29	2	48.50	0	0.00	48.50	2	1,790	0.11%
2023/08/24	2	48.03	0	0.00	47.90	2	1,780	0.11%
2023/08/23	0	0.00	1	48.05	47.90	-1	1,780	-0.06%
2023/08/17	0	0.00	2	49.65	49.65	-2	1,738	-0.12%
2023/08/16	3.1	48.91	0	0.00	49.80	3.1	1,721	0.18%
2023/08/15	0	0.00	1	49.15	49.15	-1	1,713	-0.06%
2023/08/14	0	0.00	5	48.40	48.80	-5	1,704	-0.29%
2023/08/10	0	0.00	1	49.45	47.85	-1	1,663	-0.06%
2023/08/08	3	48.53	1.6	48.14	48.00	1.4	1,526	0.09%
2023/08/07	8	48.82	6	48.80	48.60	2	1,518	0.13%
2023/08/02	5	58.40	12.8	58.90	58.90	-7.8	1,395	-0.56%
2023/07/31	0	0.00	2	50.55	49.45	-2	1,407	-0.14%
2023/07/28	1	50.50	3	50.60	50.50	-2	1,383	-0.14%
2023/07/26	5	49.07	0	0.00	50.80	5	1,064	0.47%
2023/06/08	0	0.00	1	44.55	44.35	-1	1,491	-0.07%
2023/06/05	0	0.00	1	44.10	44.20	-1	1,483	-0.07%
2023/06/02	2	44.45	2	44.35	44.45	0	1,480	0.00%
2023/06/01	1	44.45	0	0.00	44.25	1	1,476	0.07%
2023/05/29	0	0.00	1	44.20	44.15	-1	1,475	-0.07%
2023/05/24	2	44.25	0	0.00	44.15	2	1,516	0.13%
2023/05/10	1	44.90	0	0.00	45.70	1	1,380	0.07%
2023/05/08	1	43.60	0	0.00	43.60	1	1,317	0.08%
2023/05/05	5	46.83	5	46.97	47.15	0	1,249	0.00%
2023/05/04	0	0.00	1.2	43.00	43.10	-1.2	1,116	-0.11%
2023/05/02	0	0.00	0.2	42.05	42.25	-0.2	1,069	-0.02%
2023/04/14	0	0.00	1	43.00	42.75	-1	1,028	-0.10%
2023/04/12	0	0.00	2	42.25	42.40	-2	1,000	-0.20%
2023/04/10	1	40.75	1	41.05	41.05	0	961	0.00%
2023/04/06	0	0.00	3	40.70	40.60	-3	917	-0.33%
2023/03/28	0	38.65	0	0.00	38.45	0	860	0.00%
2023/03/16	3	39.62	3	39.30	38.85	0	720	0.00%
2023/02/23	0	0.00	1	38.30	38.40	-1	423	-0.24%
2023/02/22	1	39.00	0	0.00	38.75	1	415	0.24%
2023/02/07	0.2	36.50	0	0.00	36.55	0.2	427	0.04%
2023/01/12	0	36.30	0	0.00	36.25	0	421	0.01%
2022/12/26	0	0.00	15	36.70	36.60	-15	407	-3.68%
2022/12/19	15	37.40	0	0.00	37.55	15	385	3.89%
2022/12/09	1	36.10	1	36.45	36.60	0	372	0.00%
2022/11/24	0	0.00	0	32.53	32.40	0	343	0.00%
2022/10/31	0	0.00	1.6	31.96	31.90	-1.6	915	-0.17%
2022/10/18	2	28.30	0	0.00	27.90	2	915	0.22%
2022/10/04	0	0.00	5	29.90	29.95	-5	893	-0.56%
2022/08/15	0	0.00	1	30.50	30.50	-1	902	-0.11%
2022/08/05	2	30.25	2	30.55	30.20	0	794	0.00%
2022/08/03	10	31.30	6	31.48	31.85	4	727	0.55%
2022/08/02	0	0.00	3	31.50	31.50	-3	400	-0.75%
2022/06/28	0	0.00	3	30.30	30.30	-3	873	-0.34%
2022/06/10	5	33.35	0	0.00	33.35	5	1,756	0.28%
2022/05/05	0	0.00	0	34.10	34.30	0	4,580	0.00%
2022/04/27	0	0.00	16	34.03	34.05	-16	4,575	-0.35%
2022/04/20	16	36.47	0	0.00	36.55	16	4,544	0.35%
2022/04/18	3	38.37	0	0.00	37.85	3	4,493	0.07%
2022/04/14	0	0.00	15	37.83	37.95	-15	4,328	-0.35%
2022/04/12	0	0.00	1	36.95	37.10	-1	4,223	-0.02%
2022/04/11	8	37.07	0	0.00	36.50	8	4,190	0.19%
2022/04/08	0	0.00	1	35.50	35.70	-1	4,117	-0.02%
2022/04/07	0	0.00	8	35.63	35.40	-8	4,104	-0.19%
2022/04/01	1	36.35	1	36.55	36.10	0	4,089	0.00%
2022/03/30	3	35.78	2	35.70	35.70	1	4,043	0.02%
2022/03/28	14	36.61	0	0.00	36.90	14	3,998	0.35%
2022/03/25	1	37.20	1	37.30	37.00	0	3,977	0.00%
2022/03/24	1	38.35	1	38.65	38.00	0	3,939	0.00%
2022/03/23	2	38.53	2	38.95	37.80	0	3,876	0.00%
2022/03/22	17	39.25	18	39.41	39.55	-1	3,760	-0.03%
2022/03/21	4	35.90	1	37.00	37.90	3	3,441	0.09%
2022/03/18	3	35.88	3	35.53	35.25	0	3,310	0.00%
2022/03/11	3	36.30	0	0.00	36.60	3	3,111	0.10%
2022/03/09	1	36.60	1	36.85	37.00	0	3,038	0.00%
2022/03/08	2	37.00	1	35.65	36.45	1	2,997	0.03%
2022/03/07	1	38.80	1	38.15	37.70	0	2,875	0.00%
2022/03/04	1	37.05	3	37.60	36.75	-2	2,610	-0.08%
2022/03/02	2	36.15	2	36.93	35.80	0	2,417	0.00%
2022/03/01	5	34.78	2	34.85	35.10	3	2,274	0.13%
2022/02/25	19	37.63	20	37.81	36.50	-1	2,148	-0.05%
2022/02/24	4	39.81	21	38.92	40.35	-17	1,855	-0.92%
2022/02/23	12	38.00	2	37.80	36.90	10	1,212	0.82%
2022/02/22	9	37.81	10	37.44	37.70	-1	998	-0.10%
2022/02/21	1	37.80	0	0.00	35.50	1	703	0.14%
2022/02/18	4	36.60	1	36.95	36.00	3	622	0.48%
2022/02/17	3	35.55	0	0.00	35.20	3	430	0.70%
2022/02/14	0	0.00	4	35.70	34.60	-4	338	-1.18%
2022/02/08	1	33.35	0	0.00	33.70	1	272	0.37%
2022/01/13	1	33.70	0	0.00	33.70	1	269	0.37%
2022/01/03	0	0.00	1	34.20	33.75	-1	305	-0.33%
2021/12/23	0	0.00	1	34.00	33.85	-1	325	-0.31%
2021/11/30	1	32.50	0	0.00	32.40	1	394	0.25%
2021/10/22	5	33.30	0	0.00	33.30	5	733	0.68%
2021/10/15	0	0.00	1	34.30	34.30	-1	898	-0.11%
2021/10/04	1	32.30	0	0.00	32.10	1	1,014	0.10%
2021/09/27	0	35.80	0	0.00	36.15	0	1,077	0.00%
2021/09/22	0	36.45	0	0.00	35.45	0	1,177	0.00%
2021/09/13	0	0.00	10	37.95	37.55	-10	1,300	-0.77%
2021/09/09	10	38.20	0	0.00	38.20	10	1,375	0.73%
2021/09/01	5	40.10	0	0.00	39.95	5	1,498	0.33%
2021/08/30	0	0.00	1	39.50	39.50	-1	1,563	-0.06%
2021/08/25	1	38.70	0	0.00	38.60	1	1,720	0.06%
2021/08/16	0	38.55	5	39.30	37.70	-5	2,470	-0.20%
2021/08/09	0	0.00	2	40.90	40.55	-2	2,854	-0.07%
2021/08/06	0	0.00	1	41.85	41.50	-1	2,922	-0.03%
2021/08/05	2	41.80	12	42.16	41.75	-10	3,030	-0.33%
2021/08/04	0	0.00	7	42.68	42.70	-7	3,187	-0.22%
2021/08/03	2	43.18	0	0.00	42.60	2	3,363	0.06%
2021/08/02	2	42.15	2	42.00	42.00	0	3,521	0.00%
2021/07/30	2	42.00	0	0.00	41.70	2	3,696	0.05%
2021/07/29	3	41.98	0	0.00	41.90	3	4,059	0.07%
2021/07/28	2	41.10	2	41.95	41.30	0	4,282	0.00%
2021/07/27	13	43.36	11	43.43	42.20	2	4,427	0.05%
2021/07/21	0	0.00	1	40.40	40.10	-1	5,326	-0.02%
2021/07/20	11	41.27	10	40.95	40.95	1	5,488	0.02%
2021/07/19	9	42.07	5	42.95	42.20	4	5,757	0.07%
2021/07/16	0	41.75	0	0.00	41.60	0	6,048	0.00%
2021/07/14	0	0.00	2	40.13	40.10	-2	6,207	-0.03%
2021/07/13	0	0.00	6	41.20	40.65	-6	6,380	-0.09%
2021/07/09	0	42.35	0	0.00	41.50	0	6,529	0.00%
2021/07/05	0	0.00	2	41.80	42.30	-2	6,685	-0.03%
2021/07/02	0	0.00	5	41.30	41.20	-5	6,929	-0.07%
2021/07/01	0	0.00	6	42.06	41.45	-6	6,991	-0.09%
2021/06/30	1	42.70	0	0.00	42.50	1	7,018	0.01%
2021/06/29	4	43.36	0	0.00	42.35	4	7,009	0.06%
2021/06/28	2	42.50	2	43.00	43.20	0	6,980	0.00%
2021/06/23	0	0.00	2	41.93	41.65	-2	7,058	-0.03%
2021/06/22	2	42.13	11	42.18	41.95	-9	7,045	-0.13%
2021/06/21	11	40.47	10	40.28	40.25	1	7,022	0.01%
2021/06/18	6	42.93	13	42.96	42.65	-7	7,023	-0.10%
2021/06/16	6	44.54	2	44.48	44.65	4	7,029	0.06%
2021/06/15	6	44.03	12	44.21	45.35	-6	7,010	-0.09%
2021/06/11	6	43.07	1	43.70	43.15	5	6,990	0.07%
2021/06/09	6	43.70	7	43.70	43.35	-1	7,002	-0.01%
2021/06/08	2	44.70	6	45.02	44.75	-4	6,989	-0.06%
2021/06/07	12	44.42	13	44.11	45.05	-1	6,983	-0.01%
2021/06/04	15	44.38	7	43.72	43.65	8	6,951	0.12%
2021/06/02	11	46.73	1	46.50	46.20	10	6,878	0.15%
2021/06/01	1	45.60	2	46.25	46.65	-1	6,824	-0.01%
2021/05/28	1	44.35	4	46.03	46.30	-3	6,631	-0.05%
2021/05/27	1	40.40	2	41.43	42.50	-1	6,492	-0.02%
2021/05/26	4	40.08	4	39.88	40.25	0	6,433	0.00%
2021/05/25	5	39.85	7	39.72	40.00	-2	6,490	-0.03%
2021/05/24	2	39.75	8	39.36	39.40	-6	6,571	-0.09%
2021/05/21	3	38.03	3	38.33	38.25	0	6,860	0.00%
2021/05/20	3	38.88	1	39.60	38.00	2	6,883	0.03%
2021/05/19	3	39.13	0	0.00	40.10	3	6,838	0.04%
2021/05/18	2	35.65	3	36.25	37.20	-1	6,740	-0.01%
2021/05/17	0	0.00	9	34.39	33.85	-9	6,679	-0.13%
2021/05/14	4	38.51	0	0.00	37.60	4	6,591	0.06%
2021/05/13	5	38.80	0	0.00	39.25	5	6,503	0.08%
2021/05/12	4	44.13	4	45.78	40.85	0	6,394	0.00%
2021/05/11	20	45.82	7	47.55	45.10	13	6,238	0.21%
2021/05/10	5	49.74	12	49.80	49.45	-7	6,060	-0.12%
2021/05/07	12	47.40	1	49.00	48.00	11	5,846	0.19%
2021/05/06	19	47.08	17	48.03	47.00	2	5,669	0.04%
2021/05/05	5	45.74	3	44.92	46.00	2	5,291	0.04%
2021/05/04	0	0.00	11	46.08	41.85	-11	5,039	-0.22%
2021/05/03	2	48.88	3	48.75	46.05	-1	4,855	-0.02%
2021/04/29	11	50.03	5	51.18	49.10	6	4,701	0.13%
2021/04/28	5	50.60	2	50.20	51.40	3	4,365	0.07%
2021/04/27	10	46.00	0	0.00	46.75	10	3,913	0.26%
2021/04/26	4	42.25	7	42.90	42.50	-3	3,850	-0.08%
2021/04/23	2	42.93	0	0.00	40.00	2	3,703	0.05%
2021/04/22	2	40.00	2	40.65	41.50	0	3,454	0.00%
2021/04/21	1	37.75	1	37.60	37.75	0	3,143	0.00%
2021/04/20	3	39.03	14	38.58	37.20	-11	3,117	-0.35%
2021/04/19	2	37.45	9	37.54	37.60	-7	3,037	-0.23%
2021/04/16	7	36.91	5	36.85	36.90	2	2,890	0.07%
2021/04/14	4	33.59	8	33.67	34.30	-4	2,928	-0.14%
2021/04/12	0	0.00	13	36.06	35.95	-13	3,015	-0.43%
2021/04/09	10	36.30	0	0.00	36.30	10	3,003	0.33%
2021/04/08	9.5	37.02	0	0.00	37.00	9.5	2,909	0.33%
2021/04/07	12	35.28	1	35.45	34.85	11	2,657	0.41%
2021/04/06	1	35.05	0	0.00	34.25	1	2,630	0.04%
2021/03/31	1	32.85	0	0.00	32.85	1	2,629	0.04%
2021/03/30	0	0.00	4	33.26	33.25	-4	2,692	-0.15%
2021/03/29	10	32.65	5	33.40	33.55	5	2,768	0.18%
2021/03/26	2	35.05	0	0.00	35.35	2	2,982	0.07%
2021/03/23	4	35.30	1	35.20	35.05	3	3,664	0.08%
2021/03/19	1	33.90	0	0.00	34.40	1	3,671	0.03%
2021/03/17	0	0.00	1	33.90	33.85	-1	3,719	-0.03%
2021/03/09	1	32.90	0	0.00	32.80	1	4,075	0.02%
2021/03/03	0	0.00	1	33.50	33.30	-1	4,716	-0.02%
2021/03/02	0	0.00	4	33.38	33.30	-4	4,749	-0.08%
2021/02/25	47	35.94	48	35.69	35.60	-1	4,681	-0.02%
2021/02/24	32	36.63	32	36.10	36.10	0	4,690	0.00%
2021/02/23	50.5	37.89	55	38.13	37.95	-4.5	4,572	-0.10%
2021/02/04	0	0.00	5	29.00	28.90	-5	4,109	-0.12%
2021/01/20	1	29.70	0	0.00	29.25	1	4,045	0.02%
2021/01/19	0	0.00	4	30.88	30.40	-4	4,022	-0.10%
2021/01/12	1	32.30	0	0.00	31.90	1	3,892	0.03%
2021/01/05	0	0.00	2	32.40	32.00	-2	3,554	-0.06%
2020/12/31	0	0.00	1	30.80	30.80	-1	3,432	-0.03%
2020/12/30	0	0.00	1	31.00	31.05	-1	3,416	-0.03%
2020/12/25	0	0.00	1	31.95	31.95	-1	3,320	-0.03%
2020/12/24	1	32.30	0	0.00	32.20	1	3,289	0.03%
2020/12/23	3	31.90	2	31.78	32.05	1	3,209	0.03%
2020/12/22	1	36.20	2	31.70	31.75	-1	3,119	-0.03%
2020/12/21	3	35.47	3	35.25	35.15	0	2,829	0.00%
2020/12/18	9	34.13	7	34.01	33.30	2	2,565	0.08%
2020/12/15	1	31.00	0	0.00	30.05	1	2,044	0.05%
2020/12/11	10	30.10	0	0.00	30.75	10	2,009	0.50%
2020/12/10	0	0.00	8	31.50	31.10	-8	1,955	-0.41%
2020/12/09	0	0.00	2	30.30	30.40	-2	1,886	-0.11%
2020/12/08	0	30.65	5	30.40	30.20	-5	1,873	-0.27%
2020/12/07	1	30.80	0	0.00	30.75	1	1,829	0.05%
2020/12/03	0	31.50	4.1	31.60	31.65	-4.1	1,652	-0.25%
2020/12/02	1	33.30	25	32.40	31.85	-24	1,548	-1.55%
2020/12/01	5	30.55	0	0.00	30.55	5	1,113	0.45%
2020/11/30	9	27.41	5	27.10	27.80	4	1,028	0.39%
2020/11/27	5	26.10	0	0.00	26.35	5	917	0.55%
2020/11/24	7	24.89	0	0.00	25.00	7	779	0.90%
2020/11/23	11	25.43	1	25.40	25.70	10	758	1.32%
2020/11/20	5	23.65	0	0.00	23.80	5	666	0.75%
2020/11/18	2	23.80	0	0.00	23.75	2	659	0.30%
2020/11/11	10	24.25	0	0.00	24.45	10	707	1.41%
2020/11/10	0	0.00	2	23.50	23.30	-2	691	-0.29%
2020/10/30	0	0.00	1	22.75	22.50	-1	1,060	-0.09%
2020/10/13	2	23.25	0	0.00	23.20	2	1,421	0.14%
2020/09/17	0	0.00	2	23.70	23.85	-2	1,897	-0.11%
2020/08/13	1	26.10	0	0.00	25.55	1	1,776	0.06%
2020/08/12	2	26.10	0	0.00	26.20	2	1,768	0.11%
2020/08/11	2	27.50	0	0.00	27.30	2	1,777	0.11%
2020/08/10	11	29.93	7	28.65	27.45	4	1,750	0.23%
2020/08/07	1	28.45	0	0.00	29.25	1	1,637	0.06%
2020/08/05	1	27.15	0	0.00	26.75	1	1,489	0.07%
2020/07/30	0	0.00	9	27.95	27.60	-9	1,410	-0.64%
2020/07/29	9	27.50	0	0.00	27.50	9	1,344	0.67%
2020/07/24	5	26.50	0	0.00	27.00	5	1,252	0.40%
2020/07/22	5	28.00	0	0.00	29.30	5	1,189	0.42%
2020/07/20	5	27.75	0	0.00	28.00	5	1,128	0.44%
2020/07/15	1	29.10	0	0.00	29.10	1	1,079	0.09%
2020/07/10	7	30.60	3	34.60	30.60	4	927	0.43%
2020/07/08	3	30.95	0	0.00	30.95	3	861	0.35%
2020/06/08	0	0.00	10	19.85	20.65	-10	467	-2.14%
2020/05/19	10	18.30	10	18.55	18.50	0	446	0.00%
2020/05/18	10	18.78	0	0.00	18.85	10	444	2.25%
2020/04/29	0	0.00	3	17.90	17.95	-3	393	-0.76%
2020/04/24	0	0.00	1	17.60	17.70	-1	404	-0.25%
2020/04/14	0	0.00	3	18.00	17.90	-3	471	-0.64%
2020/03/17	0	0.00	1	12.70	12.95	-1	572	-0.17%
2020/03/16	1	14.15	0	0.00	13.80	1	570	0.18%
2020/03/03	0	0.00	1	17.70	17.70	-1	514	-0.19%
2020/03/02	5	17.55	0	0.00	17.55	5	514	0.97%
2020/02/26	0	0.00	1	18.00	18.00	-1	510	-0.20%
2020/02/24	3	18.92	0	0.00	18.85	3	498	0.60%
2020/01/08	0	0.00	1	20.90	20.30	-1	488	-0.20%
2020/01/03	1	20.20	5	19.97	20.15	-4	356	-1.12%
2019/12/31	3	19.60	0	0.00	19.45	3	310	0.97%
2019/12/30	1	19.10	0	0.00	19.20	1	290	0.34%
2019/09/19	0	0.00	0.1	18.70	18.70	-0.1	987	-0.01%
2019/08/23	0	0.00	3	17.80	17.85	-3	1,043	-0.29%
2019/08/22	3	17.70	0	0.00	17.60	3	1,044	0.29%
2019/08/20	0	0.00	3	17.80	17.80	-3	1,047	-0.29%
2019/08/19	1	17.65	0	0.00	17.70	1	1,051	0.10%
2019/08/16	2	17.95	0	0.00	18.00	2	1,054	0.19%
2019/08/08	2	17.45	4	17.80	18.10	-2	952	-0.21%
2019/08/07	0	0.00	1	17.35	17.30	-1	918	-0.11%
2019/08/06	5	17.44	5	17.37	16.85	0	897	0.00%
2019/08/05	3	17.75	0	0.00	17.75	3	813	0.37%
2019/07/22	0	0.00	27	17.47	17.60	-27	645	-4.18%
2019/07/19	6	17.23	0	0.00	17.30	6	623	0.96%
2019/07/18	20	16.80	0	0.00	16.50	20	603	3.31%
2019/06/24	2	17.25	2	17.35	17.20	0	392	0.00%
2019/04/01	0	0.00	1	14.65	14.70	-1	65	-1.52%
2019/01/30	1	14.90	0	0.00	14.90	1	54	1.83%
2018/11/21	0	0.00	3	13.70	13.80	-3	69	-4.31%
2018/10/05	0	0.00	1	16.40	16.30	-1	62	-1.59%
2018/10/01	0	0.00	5	16.60	16.60	-5	67	-7.40%
2018/09/13	0	0.00	3	16.25	16.50	-3	77	-3.85%
2018/09/12	0	0.00	2	16.35	16.25	-2	78	-2.55%
2018/08/14	1	16.75	0	0.00	16.90	1	115	0.86%
2018/08/01	0	0.00	5	17.05	17.10	-5	178	-2.81%
2018/07/06	0	0.00	2	16.90	16.80	-2	222	-0.90%
2018/07/05	3	17.05	0	0.00	16.95	3	221	1.35%
2018/06/11	1	18.20	0	0.00	18.10	1	246	0.40%
2018/05/21	0	0.00	18	18.50	18.90	-18	256	-7.02%
2018/05/17	0	0.00	2	18.48	18.40	-2	249	-0.80%
2018/05/08	1	17.00	0	0.00	16.95	1	230	0.43%
2018/05/07	1	16.95	0	0.00	16.95	1	235	0.42%
2018/05/03	0	0.00	10	16.80	16.90	-10	248	-4.02%
2018/04/24	0	0.00	1	17.40	17.40	-1	308	-0.32%
2018/04/19	1	17.90	0	0.00	17.70	1	367	0.27%
2018/03/12	2	17.80	0	0.00	17.70	2	783	0.26%
2018/02/05	1	18.70	0	0.00	18.65	1	753	0.13%
2018/01/23	2	19.65	1	19.70	19.30	1	721	0.14%
2018/01/22	2	20.08	1	19.95	19.75	1	713	0.14%
2018/01/17	0	0.00	5	20.15	20.20	-5	686	-0.73%
2018/01/15	0	0.00	2	20.85	20.65	-2	657	-0.30%
2018/01/12	0	0.00	1	21.80	21.30	-1	637	-0.16%
2018/01/11	2	21.85	0	0.00	21.60	2	614	0.33%
2018/01/10	1	21.45	0	0.00	21.60	1	587	0.17%
2018/01/09	10	21.60	0	0.00	20.70	10	562	1.78%
2018/01/08	0	0.00	26	20.47	20.30	-26	491	-5.29%
2018/01/05	1	20.70	1	20.45	20.05	0	456	0.00%
2018/01/04	0	0.00	25	20.10	20.00	-25	441	-5.66%
2018/01/03	1	20.25	1	21.00	20.00	0	430	0.00%
2018/01/02	3	20.35	7	20.13	20.70	-4	401	-1.00%