中視 (9928)-統一-中壢券商分點個股進出

台股 » 個股 » 中視 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中視

(9928)

股價
18.90
漲跌
▲1.70
漲幅
+9.88%
成交量
1,048張
產業
上市其他類股
16人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中視 (9928)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	10	18.42	18.90	-10	104	-9.53%
2024/05/13	3	17.20	1	17.35	17.15	2	93	2.13%
2024/04/29	5	17.18	0	0.00	17.15	5	136	3.65%
2024/04/24	0	17.20	0	0.00	17.15	0	156	0.01%
2024/04/15	0	0.00	0.1	17.10	17.25	-0.1	219	-0.05%
2024/03/21	0	0.00	1	17.40	17.40	-1	262	-0.38%
2024/03/12	1	18.35	0	0.00	18.25	1	311	0.32%
2024/03/04	0	0.00	24	18.03	18.10	-24	343	-6.99%
2024/03/01	1	18.20	0	0.00	18.30	1	346	0.29%
2024/02/26	2	18.40	0	0.00	18.35	2	369	0.54%
2024/02/21	0	0.00	8.4	18.61	18.65	-8.4	400	-2.09%
2024/02/20	0	0.00	0.1	18.75	18.70	-0.1	420	-0.01%
2024/02/19	3	18.75	0	0.00	18.55	3	439	0.68%
2024/02/05	0	0.00	15	18.87	18.80	-15	482	-3.11%
2024/02/02	0	0.00	12	19.71	19.45	-12	481	-2.49%
2024/02/01	2	20.00	0	0.00	20.05	2	469	0.43%
2024/01/24	0	0.00	1	18.35	18.60	-1	487	-0.20%
2024/01/22	17	18.13	1	18.05	18.05	16	535	2.99%
2024/01/19	11	18.15	1	18.30	18.20	10	538	1.86%
2024/01/12	2	23.30	16	23.45	23.30	-14	569	-2.46%
2024/01/11	0	0.00	18	22.88	23.30	-18	565	-3.19%
2024/01/10	0	0.00	3	22.95	22.20	-3	585	-0.51%
2024/01/09	1	22.65	1	22.90	22.85	0	600	0.00%
2024/01/08	0	0.00	1	24.00	23.60	-1	618	-0.16%
2024/01/05	30	22.93	0	0.00	23.15	30	649	4.62%
2024/01/03	1	23.15	6	22.90	22.90	-5	675	-0.74%
2023/12/28	0.7	24.25	0	0.00	24.20	0.7	679	0.10%
2023/12/26	0	0.00	2	24.90	24.80	-2	699	-0.29%
2023/12/25	0	0.00	1	25.55	25.10	-1	704	-0.14%
2023/12/21	1	24.85	0	0.00	24.75	1	713	0.14%
2023/12/15	5	25.10	0	0.00	25.20	5	773	0.65%
2023/12/11	2	25.50	0	0.00	25.80	2	819	0.24%
2023/12/08	5	23.05	14	24.71	25.05	-9	810	-1.11%
2023/12/07	0	0.00	1	22.85	22.80	-1	803	-0.12%
2023/12/06	5	23.70	0	0.00	23.85	5	810	0.62%
2023/12/05	0	24.00	0	0.00	24.25	0	845	0.00%
2023/12/04	10	26.05	16	26.10	26.05	-6	857	-0.70%
2023/12/01	10	26.85	0	0.00	26.80	10	864	1.16%
2023/11/27	1	27.65	0	0.00	27.65	1	844	0.12%
2023/11/17	0	0.00	3	30.30	30.05	-3	786	-0.38%
2023/11/09	0	0.00	2	26.85	26.80	-2	693	-0.29%
2023/11/08	1	27.90	0	0.00	27.35	1	690	0.14%
2023/11/07	1	27.70	0	0.00	27.60	1	686	0.15%
2023/10/30	0	0.00	1	28.50	29.30	-1	625	-0.16%
2023/10/27	17	28.58	0	0.00	28.55	17	589	2.89%
2023/10/26	6	28.05	0	0.00	27.85	6	582	1.03%
2023/10/25	2	29.15	0	0.00	29.10	2	573	0.35%
2023/10/23	14	30.21	2	30.05	29.50	12	554	2.17%
2023/10/20	7	31.74	0	0.00	32.10	7	537	1.30%
2023/10/18	0	0.00	2	33.60	32.40	-2	489	-0.41%
2023/10/17	2	35.08	0	0.00	36.00	2	460	0.43%
2023/10/16	0	0.00	2	32.83	33.85	-2	440	-0.45%
2023/10/13	2	32.20	0	0.00	34.65	2	417	0.48%
2023/10/12	0	0.00	3	30.00	32.20	-3	381	-0.79%
2023/10/11	1	29.20	0	0.00	29.30	1	351	0.28%
2023/10/06	2	28.25	0	0.00	28.20	2	345	0.58%
2023/10/05	0	0.00	2	27.80	28.00	-2	341	-0.59%
2023/10/03	2	27.68	0	0.00	27.55	2	331	0.60%
2023/10/02	0	27.95	0	0.00	27.25	0	324	0.00%
2023/09/28	0	0.00	1	28.90	28.70	-1	308	-0.32%
2023/09/27	1	29.65	0	0.00	29.25	1	299	0.33%
2023/09/26	0	0.00	2	29.55	29.70	-2	294	-0.68%
2023/09/25	2	29.55	2	28.90	29.50	0	285	0.00%
2023/09/22	0	0.00	5	29.90	29.40	-5	274	-1.82%
2023/09/21	0	0.00	4	29.13	29.30	-4	254	-1.57%
2023/09/20	1	26.10	3	26.70	27.25	-2	228	-0.87%
2023/09/19	2	26.10	1	27.35	27.10	1	213	0.47%
2023/09/18	1	25.00	0	0.00	25.00	1	181	0.55%
2023/09/15	3	22.48	2	22.55	22.75	1	169	0.59%
2023/09/14	5	22.60	10	22.58	22.60	-5	164	-3.04%
2023/09/13	2	22.50	0	0.00	22.50	2	157	1.27%
2023/09/12	0	0.00	1	21.85	21.90	-1	148	-0.67%
2023/09/08	4	22.84	45	22.96	22.85	-41	127	-32.12%
2023/09/07	5	21.35	5	20.25	21.35	0	87	0.00%
2023/09/06	5	19.45	0	0.00	19.45	5	66	7.53%
2023/08/22	1	17.05	0	0.00	17.20	1	58	1.70%
2023/08/15	1	17.70	0	0.00	17.90	1	80	1.24%
2023/08/14	2	18.28	0	0.00	17.50	2	87	2.28%
2023/08/11	1	18.40	0	0.00	18.40	1	99	1.00%
2023/08/10	1	18.35	0	0.00	18.35	1	118	0.84%
2023/08/09	1	18.40	0	0.00	18.45	1	140	0.71%
2023/07/20	1	18.50	0	0.00	18.80	1	148	0.67%
2023/07/18	1	18.80	0	0.00	18.90	1	149	0.67%
2023/07/17	4	19.00	0	0.00	19.00	4	150	2.65%
2023/07/14	7	18.87	0	0.00	19.00	7	151	4.63%
2023/06/30	4	18.90	0	0.00	18.95	4	162	2.46%
2023/06/29	14	18.97	0	0.00	19.05	14	162	8.61%
2023/06/28	2	18.80	0	0.00	19.15	2	162	1.23%
2023/06/27	5	18.80	0	0.00	19.00	5	162	3.07%
2023/06/26	5	18.84	0	0.00	18.95	5	165	3.02%
2023/05/22	0	0.00	2	20.25	20.45	-2	196	-1.02%
2023/05/19	0	0.00	29	19.71	19.55	-29	196	-14.76%
2023/05/18	0	0.00	6	20.37	20.05	-6	191	-3.14%
2023/05/17	0	0.00	13	21.00	20.95	-13	188	-6.90%
2023/05/16	0	0.00	2	20.05	21.00	-2	179	-1.11%
2023/05/15	5	20.00	0	0.00	20.45	5	164	3.05%
2023/05/11	4	18.38	0	0.00	18.35	4	147	2.71%
2023/05/08	2	18.53	0	0.00	18.50	2	166	1.20%
2023/05/05	1	18.45	0	0.00	18.65	1	185	0.54%
2023/05/04	10	18.74	0	0.00	18.65	10	209	4.77%
2023/04/14	10	18.63	0	0.00	18.55	10	265	3.77%
2023/04/06	10	19.05	0	0.00	19.20	10	261	3.82%
2023/03/31	0	0.00	6	18.65	18.60	-6	259	-2.31%
2023/03/28	5	18.40	0	0.00	18.55	5	264	1.89%
2023/03/27	5	18.76	0	0.00	18.75	5	265	1.88%
2023/03/20	6	18.43	0	0.00	18.30	6	279	2.14%
2023/02/08	0	0.00	2	21.38	21.50	-2	501	-0.40%
2023/02/07	2	21.95	0	0.00	21.80	2	534	0.37%
2023/02/06	0	0.00	5	20.85	20.55	-5	530	-0.94%
2023/02/03	0	0.00	12	21.57	21.05	-12	532	-2.25%
2023/02/02	2	22.35	0	0.00	22.15	2	518	0.39%
2023/02/01	10	20.75	0	0.00	20.60	10	506	1.97%
2023/01/17	0	0.00	1	19.45	19.80	-1	529	-0.19%
2023/01/16	1	20.05	0	0.00	19.70	1	543	0.18%
2023/01/13	3	20.07	0	0.00	20.30	3	548	0.55%
2023/01/12	0	0.00	3	20.80	20.90	-3	547	-0.55%
2022/12/30	0	0.00	10	17.35	17.35	-10	551	-1.81%
2022/12/27	10	18.05	0	0.00	17.75	10	581	1.72%
2022/12/14	0	0.00	2	19.40	19.55	-2	616	-0.32%
2022/12/12	0	0.00	1	21.00	20.80	-1	606	-0.16%
2022/12/08	1	21.50	0	0.00	21.30	1	605	0.17%
2022/12/05	0	0.00	4	21.75	21.75	-4	604	-0.66%
2022/12/02	2	23.00	3	22.67	22.65	-1	602	-0.17%
2022/12/01	2	22.50	7	22.60	22.65	-5	597	-0.84%
2022/11/30	1	21.45	5	22.10	22.10	-4	586	-0.68%
2022/11/29	1	20.90	1	21.00	21.00	0	574	0.00%
2022/11/28	16	23.21	5	22.88	21.40	11	565	1.95%
2022/11/25	5	22.62	10	22.56	22.65	-5	533	-0.94%
2022/11/24	0	0.00	5	20.70	20.60	-5	506	-0.99%
2022/11/23	0	0.00	16	21.30	21.15	-16	508	-3.15%
2022/11/22	1	20.80	0	0.00	21.30	1	516	0.19%
2022/11/21	0	0.00	3	22.40	22.00	-3	524	-0.57%
2022/11/18	1	21.85	0	0.00	21.50	1	555	0.18%
2022/11/17	0	0.00	2	21.90	21.90	-2	545	-0.37%
2022/11/16	0	0.00	10	20.00	19.95	-10	531	-1.88%
2022/11/15	0	0.00	10	20.10	19.95	-10	534	-1.87%
2022/11/10	1	20.50	0	0.00	20.65	1	541	0.18%
2022/11/08	0	0.00	2	18.75	19.10	-2	514	-0.39%
2022/11/07	2	19.85	2	19.00	19.25	0	508	0.00%
2022/11/04	14	19.72	14	19.91	19.75	0	501	0.00%
2022/11/03	9	20.41	2	19.10	21.00	7	486	1.44%
2022/11/01	0	0.00	10	18.95	18.95	-10	444	-2.25%
2022/10/28	3	14.70	1	14.55	15.70	2	433	0.46%
2022/10/27	10	14.07	4	14.15	14.30	6	420	1.43%
2022/10/26	15	14.49	0	0.00	14.10	15	411	3.65%
2022/10/25	10	15.60	0	0.00	14.85	10	400	2.50%
2022/10/24	8	17.04	2	17.63	16.45	6	385	1.55%
2022/10/21	2	18.40	2	18.10	18.05	0	369	0.00%
2022/10/20	2	18.00	0	0.00	19.25	2	360	0.56%
2022/10/19	0	0.00	2	17.90	17.50	-2	352	-0.57%
2022/10/18	2	19.00	0	0.00	18.55	2	347	0.58%
2022/10/17	11	19.61	0	0.00	19.45	11	340	3.23%
2022/10/13	0	0.00	2	24.00	22.45	-2	325	-0.62%
2022/10/12	2	24.40	0	0.00	24.90	2	319	0.63%
2022/10/11	0	0.00	2	23.33	23.70	-2	316	-0.63%
2022/10/07	2	24.55	3	24.30	24.70	-1	312	-0.32%
2022/10/05	2	28.90	0	0.00	28.90	2	291	0.69%
2022/10/04	12	30.81	2	31.00	30.50	10	284	3.51%
2022/10/03	2	30.65	2	25.70	30.60	0	273	0.00%
2022/09/29	2	25.90	0	0.00	25.90	2	242	0.82%
2022/08/29	0	27.90	0	0.00	31.30	0	146	0.00%
2022/08/25	0	0.00	2	31.10	31.10	-2	112	-1.80%
2022/08/24	0	0.00	0	28.30	28.30	0	60	-0.01%
2022/08/23	0	0.00	0	25.75	25.75	0	55	-0.05%
2022/08/22	0	0.00	0.4	23.45	23.45	-0.4	49	-0.81%
2022/08/19	2	21.35	0.2	21.35	21.35	1.8	42	4.25%
2022/08/18	0	0.00	0	19.45	19.45	0	22	0.00%
2022/08/09	0	0.00	0	17.85	18.10	0	18	-0.01%
2022/04/21	0	0.00	0.4	18.00	18.00	-0.4	33	-1.18%
2022/04/20	0	0.00	0.4	17.70	18.00	-0.4	36	-1.19%
2022/04/06	0	15.20	0	0.00	15.20	0	34	0.01%
2022/02/07	0	0.00	2	6.70	6.70	-2	26	-7.57%
2021/04/29	0	0.00	1	6.20	6.00	-1	41	-2.41%
2021/04/27	0.3	6.08	0	0.00	6.25	0.3	41	0.72%
2021/04/22	0.5	5.83	0	0.00	5.90	0.5	41	1.29%
2021/04/16	0	0.00	0.3	6.50	6.60	-0.3	39	-0.67%
2021/04/13	0	0.00	0	6.26	6.45	0	37	0.00%
2021/03/23	0	0.00	0.4	5.51	5.60	-0.4	23	-1.52%
2021/03/19	0.1	5.33	0	0.00	5.45	0.1	20	0.67%
2021/03/15	0.4	5.17	0	0.00	5.24	0.4	18	1.94%
2018/11/06	0	5.46	0	0.00	4.98	0	19	0.10%