元大高股息 (0056)-統一-城中券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
38.32
漲跌
▼0.02
漲幅
-0.05%
成交量
7,165張
產業
上市
3356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0.3	38.27	0	0.00	38.32	0.3	29,995	0.00%
2024/04/29	1.1	38.35	0	0.00	38.34	1.1	30,224	0.00%
2024/04/26	0.2	37.72	79	37.78	37.69	-78.8	30,421	-0.26%
2024/04/25	11	37.50	0	37.57	37.51	11	30,629	0.04%
2024/04/24	8.7	37.70	2	37.78	37.85	6.7	31,019	0.02%
2024/04/23	3	37.16	0	37.18	37.12	3	32,830	0.01%
2024/04/22	8	37.03	6	36.89	36.92	2	34,650	0.01%
2024/04/19	10.4	37.42	6	37.07	37.27	4.4	34,860	0.01%
2024/04/18	5.5	38.24	0	0.00	38.18	5.5	33,506	0.02%
2024/04/17	5.3	38.70	1	38.94	38.94	4.3	32,984	0.01%
2024/04/16	10	38.55	15.2	38.63	38.49	-5.3	32,116	-0.02%
2024/04/15	1.4	39.83	2	39.75	39.62	-0.6	30,685	0.00%
2024/04/12	0.2	40.09	1	40.00	39.98	-0.8	30,281	0.00%
2024/04/11	5.2	39.96	0	0.00	40.09	5.2	30,433	0.02%
2024/04/10	0.1	40.30	0	0.00	40.20	0.1	30,557	0.00%
2024/04/09	1	39.95	4	40.00	39.99	-3	31,635	-0.01%
2024/04/08	5.3	39.81	15	39.84	39.92	-9.7	31,929	-0.03%
2024/04/03	1.6	39.89	0	0.00	39.75	1.6	31,830	0.01%
2024/04/02	7.1	39.85	0	0.00	39.88	7.1	31,934	0.02%
2024/04/01	11.3	39.68	1	39.71	39.59	10.3	32,441	0.03%
2024/03/28	0.3	39.57	4.1	39.50	39.74	-3.8	32,919	-0.01%
2024/03/26	0.1	39.27	2	39.37	39.24	-1.9	33,076	-0.01%
2024/03/25	2.7	39.68	1	39.61	39.62	1.7	33,059	0.01%
2024/03/22	5	39.85	28	39.70	39.80	-23	33,201	-0.07%
2024/03/21	6	39.90	12.8	39.89	39.93	-6.8	33,133	-0.02%
2024/03/20	9.8	39.73	12	39.89	39.63	-2.2	33,302	-0.01%
2024/03/19	5	39.47	5	39.43	39.70	0	33,682	0.00%
2024/03/18	0.2	39.04	5	39.29	39.36	-4.8	34,225	-0.01%
2024/03/15	1.1	38.71	8	39.01	39.02	-6.9	34,152	-0.02%
2024/03/14	1.3	38.94	8	39.03	38.72	-6.7	33,922	-0.02%
2024/03/13	4	39.26	7	39.19	39.08	-3	33,830	-0.01%
2024/03/12	1.3	38.91	0.4	38.70	38.99	0.8	33,698	0.00%
2024/03/11	40.7	38.50	10	38.51	38.43	30.7	33,783	0.09%
2024/03/08	38.4	38.85	9	38.68	38.45	29.4	33,669	0.09%
2024/03/07	3.1	38.70	3	38.59	38.68	0.1	33,152	0.00%
2024/03/06	2	38.33	5.7	38.55	38.53	-3.7	32,892	-0.01%
2024/03/05	3.2	38.05	0	0.00	38.16	3.2	32,576	0.01%
2024/03/04	9.4	37.99	8	38.02	38.00	1.4	32,498	0.00%
2024/03/01	0.9	37.78	0	0.00	37.74	0.9	32,039	0.00%
2024/02/29	3.7	37.48	14	37.51	37.70	-10.3	32,168	-0.03%
2024/02/27	4.4	37.48	10	37.46	37.51	-5.6	32,028	-0.02%
2024/02/26	0.3	37.65	36.3	37.64	37.68	-36	31,870	-0.11%
2024/02/23	2.1	37.78	46.2	37.90	37.59	-44	31,783	-0.14%
2024/02/22	5.1	37.64	14	37.62	37.65	-8.9	32,100	-0.03%
2024/02/21	9.9	37.33	3	37.29	37.29	6.9	31,762	0.02%
2024/02/20	0.7	37.37	2	37.41	37.39	-1.3	31,741	0.00%
2024/02/19	16.9	37.12	2	37.12	37.14	14.9	31,436	0.05%
2024/02/16	6.4	37.10	28	37.12	37.07	-21.6	31,677	-0.07%
2024/02/15	8	36.82	7.5	36.80	36.86	0.4	31,353	0.00%
2024/02/05	4	36.43	1	36.45	36.45	3	30,608	0.01%
2024/02/02	0.1	36.42	0	0.00	36.45	0.1	30,525	0.00%
2024/02/01	5.9	36.25	0	0.00	36.30	5.9	30,337	0.02%
2024/01/31	2.3	36.18	9	36.20	36.20	-6.7	30,544	-0.02%
2024/01/30	0.1	36.32	0	0.00	36.36	0.1	30,496	0.00%
2024/01/29	11.9	36.27	0	0.00	36.28	11.9	30,526	0.04%
2024/01/26	3.1	36.08	0	0.00	36.07	3.1	30,394	0.01%
2024/01/25	0.1	36.48	56	36.28	36.29	-55.9	30,391	-0.18%
2024/01/24	2.4	36.26	1	36.27	36.23	1.4	30,277	0.00%
2024/01/23	3.1	36.11	0	36.16	36.20	3.1	30,812	0.01%
2024/01/22	1.5	36.10	4	36.14	36.14	-2.5	30,686	-0.01%
2024/01/19	13.1	35.34	12	35.34	35.65	1.1	30,473	0.00%
2024/01/18	7.4	35.10	23	35.14	35.12	-15.6	31,058	-0.05%
2024/01/17	19.4	35.41	20	35.41	35.19	-0.6	30,727	0.00%
2024/01/16	10.6	36.30	0	0.00	36.37	10.6	29,046	0.04%
2024/01/15	1.9	36.53	7	36.53	36.42	-5.1	27,642	-0.02%
2024/01/12	3.5	36.31	9	36.32	36.33	-5.5	27,656	-0.02%
2024/01/11	1.5	36.32	10	36.40	36.39	-8.5	28,953	-0.03%
2024/01/10	32.5	36.27	0	0.00	36.24	32.5	31,275	0.10%
2024/01/09	2.1	36.52	2	36.60	36.49	0.1	32,297	0.00%
2024/01/08	6.9	36.73	20.3	36.63	36.57	-13.3	32,979	-0.04%
2024/01/05	33.5	36.74	5	36.60	36.55	28.5	33,330	0.09%
2024/01/04	1.9	36.64	7	36.62	36.59	-5.1	33,253	-0.02%
2024/01/03	8.4	36.75	11	36.69	36.68	-2.6	33,531	-0.01%
2024/01/02	3.4	37.23	11	37.08	37.17	-7.6	32,601	-0.02%
2023/12/29	46.1	37.40	10	37.36	37.40	36.1	32,410	0.11%
2023/12/28	22.4	37.43	70	37.37	37.33	-47.6	32,806	-0.15%
2023/12/27	99.2	37.35	13.4	37.29	37.42	85.7	33,456	0.26%
2023/12/26	20.2	36.78	2	36.94	37.00	18.2	33,230	0.05%
2023/12/25	20.4	36.59	4	36.63	36.65	16.4	32,781	0.05%
2023/12/22	8.9	36.34	0	0.00	36.37	8.9	32,487	0.03%
2023/12/21	2	36.31	0	0.00	36.33	2	32,461	0.01%
2023/12/20	10.4	36.56	2	36.35	36.57	8.4	32,376	0.03%
2023/12/19	5.2	35.96	1	35.99	36.10	4.2	32,120	0.01%
2023/12/18	1.1	36.20	8	36.34	36.38	-6.9	32,281	-0.02%
2023/12/15	5.2	36.36	2	36.41	36.36	3.2	32,159	0.01%
2023/12/14	7.7	36.46	2	36.49	36.55	5.7	31,933	0.02%
2023/12/13	0.1	35.91	0	0.00	36.06	0.1	31,472	0.00%
2023/12/12	0.1	35.52	0	35.60	35.58	0.1	30,915	0.00%
2023/12/11	0.2	35.75	0	0.00	35.47	0.2	30,849	0.00%
2023/12/08	0.5	35.52	0	0.00	35.42	0.5	30,809	0.00%
2023/12/07	0.8	35.26	3	35.26	35.25	-2.2	30,780	-0.01%
2023/12/06	1	35.32	13	35.25	35.31	-12	31,299	-0.04%
2023/12/05	1.2	35.11	48	35.00	35.05	-46.8	31,001	-0.15%
2023/12/04	4.4	35.22	1	35.28	35.19	3.4	30,868	0.01%
2023/12/01	1.6	35.08	0	0.00	35.13	1.6	30,932	0.01%
2023/11/30	0.5	35.07	0	0.00	35.08	0.5	30,907	0.00%
2023/11/29	0.1	34.96	0	0.00	35.09	0.1	30,961	0.00%
2023/11/28	0.6	34.84	15	34.90	34.90	-14.4	30,789	-0.05%
2023/11/27	7.3	34.78	0	0.00	34.75	7.3	30,758	0.02%
2023/11/24	2.6	34.97	0.3	34.96	34.94	2.3	30,597	0.01%
2023/11/23	5.9	34.95	2	34.93	34.97	3.9	30,643	0.01%
2023/11/22	7.8	35.06	0	0.00	35.05	7.8	30,857	0.03%
2023/11/21	1.1	35.24	3	35.24	35.30	-1.9	31,044	-0.01%
2023/11/20	2	34.82	0	0.00	34.90	2	31,152	0.01%
2023/11/17	0.1	34.84	4	34.86	34.82	-3.9	31,201	-0.01%
2023/11/16	0.5	34.85	11.9	34.83	34.77	-11.5	31,282	-0.04%
2023/11/15	1.1	35.07	4	35.09	34.83	-2.9	31,235	-0.01%
2023/11/14	1.4	34.60	2	34.62	34.68	-0.6	31,232	0.00%
2023/11/13	1.1	34.61	0	34.59	34.54	1.1	31,300	0.00%
2023/11/10	0.6	34.44	0	34.48	34.43	0.6	31,543	0.00%
2023/11/09	2.1	34.56	0	0.00	34.55	2.1	31,693	0.01%
2023/11/08	0.4	34.30	2.4	34.55	34.54	-2	32,047	-0.01%
2023/11/07	0.1	34.11	0	0.00	34.23	0.1	32,009	0.00%
2023/11/06	2	34.14	0	0.00	34.24	2	32,783	0.01%
2023/11/03	5.1	33.67	4	33.71	33.69	1.1	32,772	0.00%
2023/11/02	1.4	33.49	11	33.53	33.52	-9.6	33,164	-0.03%
2023/11/01	4.2	32.82	0	0.00	32.89	4.2	33,528	0.01%
2023/10/31	16.5	32.83	6	32.86	32.69	10.5	34,305	0.03%
2023/10/30	0.5	33.27	1	33.18	33.23	-0.5	35,099	0.00%
2023/10/27	1.7	33.25	0	0.00	33.13	1.7	35,971	0.00%
2023/10/26	25	33.04	0	0.00	33.10	25	37,274	0.07%
2023/10/25	29.1	33.59	2	33.61	33.62	27.1	37,595	0.07%
2023/10/24	14.4	33.16	8	33.21	33.47	6.4	38,032	0.02%
2023/10/23	19	33.11	5	33.08	33.08	14	38,620	0.04%
2023/10/20	14	33.19	0	0.00	33.40	14	39,802	0.04%
2023/10/19	50	33.54	3	33.63	33.65	47	41,284	0.11%
2023/10/18	62.2	34.99	0	0.00	34.90	62.2	40,573	0.15%
2023/10/17	153.6	35.44	5	35.45	35.27	148.6	38,508	0.39%	大買/鉅額交易
2023/10/16	18.7	35.47	0	0.00	35.52	18.7	38,342	0.05%
2023/10/13	3.5	35.75	0	0.00	35.72	3.5	38,793	0.01%
2023/10/12	1.2	35.94	2	35.94	35.98	-0.8	39,925	0.00%
2023/10/11	27.7	35.81	2	36.00	35.78	25.7	41,376	0.06%
2023/10/06	20.2	35.83	0	35.79	35.79	20.2	42,535	0.05%
2023/10/05	6.4	35.58	0	0.00	35.69	6.4	43,168	0.01%
2023/10/04	2.6	35.17	0	35.35	35.39	2.6	43,474	0.01%
2023/10/03	31.8	35.75	5	35.94	35.60	26.8	43,353	0.06%
2023/10/02	1	35.50	0	0.00	35.74	1	43,325	0.00%
2023/09/28	4.2	35.08	0	0.00	35.06	4.2	43,861	0.01%
2023/09/27	5.4	34.65	10	34.79	34.87	-4.6	44,651	-0.01%
2023/09/26	41.2	34.92	0	0.00	34.76	41.2	45,761	0.09%
2023/09/25	6.2	35.01	0	0.00	35.08	6.2	46,125	0.01%
2023/09/22	1.2	34.73	0	0.00	34.89	1.2	46,174	0.00%
2023/09/21	34	34.62	1	34.60	34.70	33	46,266	0.07%
2023/09/20	43.6	35.10	2	35.13	35.05	41.6	45,945	0.09%
2023/09/19	2.2	35.23	7.3	35.42	35.14	-5.1	46,493	-0.01%
2023/09/18	0.7	35.35	9	35.30	35.31	-8.3	46,664	-0.02%
2023/09/15	1.1	35.46	7	35.56	35.58	-5.9	46,803	-0.01%
2023/09/14	1.1	35.20	1	35.31	35.31	0.1	46,953	0.00%
2023/09/13	0.1	34.86	0	0.00	34.86	0.1	47,064	0.00%
2023/09/12	4.1	34.73	3	34.77	34.80	1.1	47,518	0.00%
2023/09/11	20	34.79	0	0.00	34.79	20	48,056	0.04%
2023/09/08	2.4	35.36	0	35.40	35.42	2.4	47,956	0.01%
2023/09/07	8.2	35.46	5	35.46	35.45	3.2	48,886	0.01%
2023/09/06	22.1	35.60	12	35.60	35.60	10.1	49,568	0.02%
2023/09/05	3.4	35.39	3	35.25	35.43	0.4	49,852	0.00%
2023/09/04	3.7	35.07	20	35.08	35.27	-16.3	50,141	-0.03%
2023/09/01	18.2	35.20	0	0.00	35.12	18.2	50,299	0.04%
2023/08/31	15.1	35.16	0	0.00	35.31	15.1	50,522	0.03%
2023/08/30	0.2	35.47	20	35.50	35.35	-19.8	50,824	-0.04%
2023/08/29	47.1	35.03	0.6	35.09	35.16	46.5	51,337	0.09%
2023/08/28	0.6	35.14	1	35.00	35.06	-0.4	51,398	0.00%
2023/08/25	5.9	35.34	0	0.00	35.14	5.9	51,319	0.01%
2023/08/24	7.1	35.71	23	36.03	35.76	-15.9	51,396	-0.03%
2023/08/23	2.1	35.18	5	35.37	35.43	-2.9	51,458	-0.01%
2023/08/22	0.3	35.08	0	0.00	35.11	0.3	52,007	0.00%
2023/08/21	1.5	34.86	4	34.98	34.85	-2.5	52,135	0.00%
2023/08/18	10.3	34.84	0	0.00	34.84	10.3	52,121	0.02%
2023/08/17	0.4	35.01	8.5	35.21	35.33	-8	51,806	-0.02%
2023/08/16	4.6	34.77	2.1	34.56	35.14	2.5	51,736	0.00%
2023/08/15	2.1	34.86	9	34.97	34.85	-6.9	51,873	-0.01%
2023/08/14	2.7	34.31	0	0.00	34.28	2.7	52,221	0.01%
2023/08/11	6.6	34.59	1	34.69	34.56	5.6	52,016	0.01%
2023/08/10	23.7	34.52	0	34.61	34.43	23.7	52,010	0.05%
2023/08/09	7.4	35.32	0	0.00	35.35	7.4	51,239	0.01%
2023/08/08	0.4	35.72	26	35.84	35.59	-25.6	50,991	-0.05%
2023/08/07	0.1	35.25	28.6	35.42	35.70	-28.5	50,577	-0.06%
2023/08/04	50.6	34.51	12.2	34.40	34.74	38.4	50,055	0.08%
2023/08/02	10.2	34.82	64.6	34.58	34.51	-54.4	49,160	-0.11%
2023/08/01	33.3	35.60	5	35.47	35.73	28.3	47,781	0.06%
2023/07/31	84.5	36.33	8	37.05	35.74	76.5	46,827	0.16%
2023/07/28	1.2	35.94	25	36.46	36.58	-23.8	45,368	-0.05%
2023/07/27	0.1	36.47	7	36.20	36.10	-6.9	44,245	-0.02%
2023/07/26	22.2	36.03	2	36.24	36.02	20.2	43,693	0.05%
2023/07/25	2.1	36.36	22.1	36.29	36.05	-20	42,844	-0.05%
2023/07/24	5.1	35.51	15	35.67	35.99	-9.9	41,141	-0.02%
2023/07/21	9.8	35.13	5	35.09	35.26	4.8	39,128	0.01%
2023/07/20	27.1	34.66	24	34.75	34.71	3.1	38,945	0.01%
2023/07/19	12.3	34.67	17	35.04	34.36	-4.7	38,430	-0.01%
2023/07/18	28.1	35.20	4.1	35.25	35.11	24	37,308	0.06%
2023/07/17	23.1	35.80	17.3	35.90	35.94	5.8	35,892	0.02%
2023/07/14	0.2	35.20	45	35.32	35.54	-44.8	33,984	-0.13%
2023/07/13	5.6	35.21	84.1	35.30	34.82	-78.5	32,411	-0.24%
2023/07/12	3.6	34.17	19	34.16	34.30	-15.4	30,636	-0.05%
2023/07/11	3.2	33.71	28	33.75	33.80	-24.8	29,710	-0.08%
2023/07/10	5.4	33.24	3	33.08	33.18	2.4	29,355	0.01%
2023/07/07	17.3	33.05	25	33.21	33.08	-7.7	28,963	-0.03%
2023/07/06	23.7	33.47	6	33.39	33.34	17.7	28,125	0.06%
2023/07/05	35.4	33.73	0	33.83	33.71	35.4	27,144	0.13%
2023/07/04	1.2	33.75	12	33.65	33.91	-10.8	26,313	-0.04%
2023/07/03	10.8	33.30	3	33.10	33.24	7.8	25,368	0.03%
2023/06/30	0	32.53	0	0.00	32.67	0	25,119	0.00%
2023/06/29	1	32.53	4	32.60	32.53	-3	25,191	-0.01%
2023/06/28	1	32.30	0	0.00	32.30	1	25,050	0.00%
2023/06/27	16.4	32.43	19	32.49	32.18	-2.6	25,112	-0.01%
2023/06/26	1.2	32.76	2	32.78	32.77	-0.8	24,721	0.00%
2023/06/21	0	32.52	8	32.78	32.83	-8	24,714	-0.03%
2023/06/20	2.7	32.55	17	32.46	32.48	-14.3	24,470	-0.06%
2023/06/19	4	32.73	2	32.75	32.73	2	24,190	0.01%
2023/06/16	14.5	32.81	4	32.81	32.78	10.5	23,898	0.04%
2023/06/15	18.3	32.64	28.5	32.64	32.69	-10.2	23,537	-0.04%
2023/06/14	11	32.29	4	32.35	32.32	7	23,053	0.03%
2023/06/13	8	32.06	46.7	32.11	32.20	-38.7	22,990	-0.17%
2023/06/12	9.5	31.83	10	31.71	31.78	-0.5	22,212	0.00%
2023/06/09	0	0.00	3.3	31.72	31.78	-3.3	21,791	-0.02%
2023/06/08	1.3	31.36	1	31.33	31.24	0.3	21,944	0.00%
2023/06/07	6	31.42	0	31.43	31.46	6	22,078	0.03%
2023/06/06	2.3	31.11	0	31.14	31.15	2.3	22,001	0.01%
2023/06/05	11.1	30.96	4.6	31.10	31.10	6.6	21,934	0.03%
2023/06/02	5.7	30.96	2	30.96	30.93	3.7	21,734	0.02%
2023/06/01	0.8	30.43	1	30.40	30.47	-0.2	21,375	0.00%
2023/05/31	3	30.45	0	30.49	30.49	3	21,387	0.01%
2023/05/30	1.3	30.54	0	0.00	30.52	1.3	21,242	0.01%
2023/05/29	6	30.61	0	30.72	30.65	6	20,974	0.03%
2023/05/26	1	30.05	6	30.10	30.13	-5	20,701	-0.02%
2023/05/25	7	29.79	5	29.66	29.78	2	20,433	0.01%
2023/05/24	0.5	29.38	0	0.00	29.43	0.5	20,364	0.00%
2023/05/23	1.6	29.30	0	29.34	29.37	1.6	20,586	0.01%
2023/05/22	0	29.46	1	29.34	29.35	-1	20,555	-0.01%
2023/05/19	0	0.00	35	29.15	29.31	-35	20,426	-0.17%
2023/05/18	0	0.00	4	28.98	29.05	-4	20,315	-0.02%
2023/05/17	0	28.67	1.1	28.80	28.76	-1.1	19,833	-0.01%
2023/05/16	0	0.00	1	28.68	28.65	-1	19,596	-0.01%
2023/05/15	0.2	28.40	0	0.00	28.42	0.2	19,581	0.00%
2023/05/12	0.1	28.27	0	28.46	28.45	0.1	19,709	0.00%
2023/05/11	2.1	28.43	0	0.00	28.40	2.1	19,730	0.01%
2023/05/10	1.4	28.56	0	0.00	28.54	1.4	19,819	0.01%
2023/05/09	0	0.00	0	28.57	28.64	0	19,838	0.00%
2023/05/08	2.2	28.59	1	28.66	28.67	1.2	20,137	0.01%
2023/05/05	0.4	28.48	0	0.00	28.47	0.4	20,193	0.00%
2023/05/04	1	28.30	0	0.00	28.45	1	20,512	0.00%
2023/05/03	0	0.00	0	28.47	28.42	0	20,639	0.00%
2023/05/02	0.8	28.26	14	28.39	28.44	-13.2	20,848	-0.06%
2023/04/28	1	28.21	0	0.00	28.23	1	21,218	0.00%
2023/04/27	2.3	27.95	0	0.00	28.02	2.3	21,247	0.01%
2023/04/26	5.1	27.70	1	27.73	27.84	4.1	21,374	0.02%
2023/04/25	10.5	27.83	8	27.80	27.80	2.5	21,169	0.01%
2023/04/24	4	28.22	0	0.00	28.27	4	20,386	0.02%
2023/04/21	4	28.19	1	28.19	28.19	3	20,417	0.01%
2023/04/20	2.2	28.42	0	28.51	28.43	2.2	20,440	0.01%
2023/04/19	2	28.65	0	0.00	28.55	2	20,772	0.01%
2023/04/18	1	28.80	0	28.72	28.67	1	20,861	0.00%
2023/04/17	0	28.80	5	28.77	28.80	-5	20,763	-0.02%
2023/04/14	34	28.72	0	0.00	28.74	34	20,701	0.16%
2023/04/13	1	28.75	0	0.00	28.71	1	20,739	0.00%
2023/04/12	0.1	28.73	2	28.78	28.85	-1.9	20,533	-0.01%
2023/04/11	5.1	28.69	1	28.60	28.70	4.1	20,618	0.02%
2023/04/10	1.9	28.48	0	28.53	28.50	1.9	20,786	0.01%
2023/04/07	2.1	28.46	0	28.47	28.43	2.1	20,709	0.01%
2023/04/06	1	28.50	0	28.46	28.47	1	20,739	0.00%
2023/03/31	0	28.42	6	28.47	28.43	-6	20,527	-0.03%
2023/03/30	1	28.27	2	28.30	28.29	-1	20,270	0.00%
2023/03/29	0.1	28.12	0	28.14	28.15	0	20,139	0.00%
2023/03/28	2	28.23	0.1	28.31	28.06	1.9	20,445	0.01%
2023/03/27	1.3	28.29	0	28.32	28.31	1.3	20,288	0.01%
2023/03/24	3.4	28.16	2	28.23	28.26	1.4	20,355	0.01%
2023/03/23	6	28.19	0	28.14	28.12	6	20,172	0.03%
2023/03/22	0	27.94	2.7	28.03	28.05	-2.7	20,077	-0.01%
2023/03/21	0	27.81	0	27.86	27.84	0	19,992	0.00%
2023/03/20	0.3	27.76	0	27.77	27.76	0.2	20,057	0.00%
2023/03/17	0	27.61	1.5	27.61	27.76	-1.5	19,971	-0.01%
2023/03/16	2.3	27.47	0	27.51	27.50	2.3	20,002	0.01%
2023/03/15	3.2	27.75	1	27.76	27.66	2.2	19,828	0.01%
2023/03/14	5	27.68	0	27.73	27.66	5	20,028	0.03%
2023/03/13	2.4	27.71	18	27.61	27.93	-15.6	19,940	-0.08%
2023/03/10	35.6	27.94	29	27.89	27.86	6.6	19,434	0.03%
2023/03/09	1.2	28.26	0	28.35	28.24	1.2	19,250	0.01%
2023/03/08	13.1	28.32	1	28.28	28.37	12	19,260	0.06%
2023/03/07	5.2	28.34	1	28.23	28.38	4.1	19,170	0.02%
2023/03/06	3.3	28.27	1.1	28.26	28.25	2.2	19,336	0.01%
2023/03/03	1.6	27.98	2.1	27.98	27.95	-0.4	19,265	0.00%
2023/03/02	1	27.72	1	27.81	27.78	0	19,261	0.00%
2023/03/01	44.2	27.70	0	27.63	27.72	44.2	19,262	0.23%
2023/02/24	2	27.77	0.1	27.77	27.67	2	19,252	0.01%
2023/02/23	2.1	27.74	0	27.61	27.74	2	18,853	0.01%
2023/02/22	2.3	27.39	0	27.39	27.40	2.3	18,630	0.01%
2023/02/21	4.3	27.41	2	27.54	27.53	2.3	18,676	0.01%
2023/02/20	8.3	27.39	3	27.38	27.41	5.3	18,848	0.03%
2023/02/17	1.1	27.18	8	27.22	27.24	-7	19,228	-0.04%
2023/02/16	5.1	27.33	7.1	27.23	27.33	-2	19,710	-0.01%
2023/02/15	1.2	27.06	23	27.11	27.05	-21.8	19,842	-0.11%
2023/02/14	4.2	27.11	7	27.12	27.13	-2.8	19,890	-0.01%
2023/02/13	2.1	26.85	0	0.00	26.97	2.1	20,252	0.01%
2023/02/10	3.1	27.05	3	26.98	27.02	0.1	20,463	0.00%
2023/02/09	1.7	27.16	0	0.00	27.15	1.7	20,644	0.01%
2023/02/08	2	27.08	7	27.13	27.15	-5	20,772	-0.02%
2023/02/07	4.2	26.90	0	0.00	26.94	4.2	20,779	0.02%
2023/02/06	3	26.91	0	0.00	26.92	3	20,807	0.01%
2023/02/03	10	27.00	8	27.01	27.00	2	20,631	0.01%
2023/02/02	1.1	26.81	5	26.96	26.99	-4	20,588	-0.02%
2023/02/01	1.5	26.67	0	0.00	26.67	1.5	20,715	0.01%
2023/01/31	1.3	26.60	3	26.55	26.54	-1.8	20,789	-0.01%
2023/01/30	1.1	26.55	13.2	26.47	26.53	-12.1	20,925	-0.06%
2023/01/17	7.1	26.04	1	26.09	26.06	6.1	21,187	0.03%
2023/01/16	0	0.00	4	26.02	26.02	-4	21,491	-0.02%
2023/01/13	3	26.00	0	0.00	25.98	3	21,901	0.01%
2023/01/12	0.2	26.06	0	0.00	25.99	0.2	23,355	0.00%
2023/01/11	6.3	26.07	12	26.10	26.07	-5.7	26,140	-0.02%
2023/01/10	9.4	26.06	16.2	26.03	26.06	-6.8	28,394	-0.02%
2023/01/09	10.1	25.87	11	25.91	25.94	-0.9	30,395	0.00%
2023/01/06	18.2	25.59	5	25.64	25.66	13.2	30,737	0.04%
2023/01/05	1.1	25.45	0	0.00	25.46	1.1	31,646	0.00%
2023/01/04	1.4	25.50	34	25.45	25.45	-32.7	32,661	-0.10%
2023/01/03	0.5	25.34	0	0.00	25.49	0.5	34,171	0.00%
2022/12/30	0.1	25.44	0	25.47	25.40	0	35,174	0.00%
2022/12/29	5.1	25.15	2	25.21	25.29	3.1	36,105	0.01%
2022/12/28	15.2	25.36	0	0.00	25.38	15.2	37,580	0.04%
2022/12/26	2.1	25.55	0	0.00	25.58	2.1	39,495	0.01%
2022/12/23	2	25.52	0	0.00	25.60	2	40,046	0.00%
2022/12/22	0	0.00	2	25.55	25.67	-2	40,666	0.00%
2022/12/20	1.5	25.59	300	25.64	25.30	-298.5	42,413	-0.70%	大賣/鉅額交易
2022/12/19	2.1	25.77	0	0.00	25.73	2.1	43,612	0.00%
2022/12/16	1.6	25.62	0	0.00	25.70	1.6	43,959	0.00%
2022/12/15	1	25.78	0	0.00	25.70	1	44,276	0.00%
2022/12/14	0	0.00	20	25.65	25.68	-20	44,807	-0.04%
2022/12/13	0.5	25.59	10	25.60	25.53	-9.5	45,119	-0.02%
2022/12/12	2.2	25.36	0	0.00	25.50	2.2	45,266	0.00%
2022/12/09	1	25.50	20	25.46	25.51	-19	45,466	-0.04%
2022/12/08	7.3	25.29	0	0.00	25.29	7.3	45,414	0.02%
2022/12/07	7.3	25.50	1	25.58	25.44	6.3	45,356	0.01%
2022/12/06	2.7	25.67	40	25.87	25.61	-37.3	45,095	-0.08%
2022/12/05	1.1	25.91	32	25.81	25.87	-30.9	44,791	-0.07%
2022/12/02	3	25.74	0	0.00	25.73	3	44,678	0.01%
2022/12/01	4.5	25.85	30	25.87	25.82	-25.5	44,927	-0.06%
2022/11/30	0.2	25.53	22	25.55	25.65	-21.8	44,924	-0.05%
2022/11/29	3.1	25.33	28	25.37	25.47	-24.9	45,006	-0.06%
2022/11/28	3.6	25.33	50	25.36	25.32	-46.4	45,368	-0.10%
2022/11/25	1	25.53	10	25.60	25.52	-9	45,495	-0.02%
2022/11/24	3	25.43	35	25.43	25.54	-32	45,526	-0.07%
2022/11/23	4	25.25	21	25.26	25.30	-17	45,616	-0.04%
2022/11/22	7.1	25.09	0	0.00	25.10	7.1	46,286	0.02%
2022/11/21	7.2	25.25	0	0.00	25.22	7.2	46,210	0.02%
2022/11/18	3.1	25.51	20	25.67	25.43	-16.9	46,058	-0.04%
2022/11/17	16.1	25.39	11.1	25.50	25.58	4.9	46,115	0.01%
2022/11/16	24.3	25.56	22	25.58	25.53	2.3	46,277	0.01%
2022/11/15	25	25.49	35	25.44	25.55	-10	46,005	-0.02%
2022/11/14	6	25.34	45	25.27	25.42	-39	45,523	-0.09%
2022/11/11	7.1	25.17	15	25.03	25.00	-8	44,997	-0.02%
2022/11/10	1.1	24.58	0	0.00	24.53	1.1	44,523	0.00%
2022/11/09	1.1	24.53	7.2	24.56	24.61	-6.2	44,514	-0.01%
2022/11/08	14.2	24.32	6.1	24.31	24.23	8.1	44,336	0.02%
2022/11/07	8.2	24.01	8.2	23.94	24.06	0	43,972	0.00%
2022/11/04	11.3	23.50	1	23.63	23.64	10.3	43,722	0.02%
2022/11/03	3	23.50	0	0.00	23.58	3	43,744	0.01%
2022/11/02	1	23.67	12	23.64	23.67	-11	43,687	-0.03%
2022/11/01	0.5	23.54	1	23.58	23.55	-0.5	43,778	0.00%
2022/10/31	31	23.50	21	23.51	23.48	10	43,858	0.02%
2022/10/28	16.6	23.37	0	0.00	23.31	16.6	44,013	0.04%
2022/10/27	4.1	23.50	5	23.58	23.58	-1	43,742	0.00%
2022/10/26	12.1	23.39	1	23.45	23.41	11.1	43,975	0.03%
2022/10/25	8.9	23.46	0	0.00	23.40	8.9	43,675	0.02%
2022/10/24	186.1	23.88	5	23.80	23.69	181.1	43,127	0.42%	大買/鉅額交易
2022/10/21	17.4	23.65	3	23.72	23.58	14.4	42,952	0.03%
2022/10/20	40.9	23.46	0	0.00	23.65	40.9	42,434	0.10%
2022/10/19	372.5	24.00	7.5	23.92	23.95	365	41,038	0.89%	大買/鉅額交易
2022/10/18	63.2	25.77	3	25.81	25.84	60.2	38,264	0.16%
2022/10/17	89.9	25.67	2	25.55	25.77	87.9	36,062	0.24%
2022/10/14	36.4	25.97	1	25.93	25.91	35.4	33,875	0.10%
2022/10/13	5.2	25.66	1	25.59	25.53	4.2	33,319	0.01%
2022/10/12	14.2	25.77	6	25.65	25.82	8.2	32,298	0.03%
2022/10/11	56.5	25.87	12	25.84	25.85	44.5	31,414	0.14%
2022/10/07	10.2	26.33	3	26.42	26.28	7.2	30,057	0.02%
2022/10/06	6.4	26.54	1	26.55	26.57	5.4	29,048	0.02%
2022/10/05	44.1	26.59	19	26.58	26.62	25.1	28,495	0.09%
2022/10/04	38.2	26.21	1	26.15	26.27	37.2	27,349	0.14%
2022/10/03	29.9	25.62	1	25.53	25.67	28.9	25,742	0.11%
2022/09/30	10.3	25.58	0	0.00	25.78	10.3	25,645	0.04%
2022/09/29	13.3	25.90	0	25.93	25.81	13.3	25,407	0.05%
2022/09/28	24.5	25.90	8	25.81	25.83	16.5	25,726	0.06%
2022/09/27	34.1	26.26	0	0.00	26.33	34.1	24,823	0.14%
2022/09/26	17.4	26.39	0	0.00	26.33	17.4	24,841	0.07%
2022/09/23	3.1	27.08	2	27.18	27.06	1.1	24,343	0.00%
2022/09/22	280.3	27.17	274	27.17	27.17	6.3	24,787	0.03%	大買/大賣/
2022/09/21	15.1	27.73	0	0.00	27.64	15.1	24,382	0.06%
2022/09/20	10	27.96	0	0.00	27.98	10	24,002	0.04%
2022/09/19	3.1	28.25	0	0.00	28.06	3.1	23,870	0.01%
2022/09/16	0.6	28.35	0	0.00	28.28	0.6	23,904	0.00%
2022/09/15	2	28.59	0	0.00	28.59	2	24,377	0.01%
2022/09/14	1.4	28.32	4	28.29	28.35	-2.6	25,063	-0.01%
2022/09/13	0	28.68	0	0.00	28.71	0	25,067	0.00%
2022/09/12	2	28.56	1	28.56	28.56	1	25,899	0.00%
2022/09/08	3.1	28.02	5	27.90	28.25	-1.9	26,541	-0.01%
2022/09/07	6.2	27.91	0	0.00	27.90	6.2	27,361	0.02%
2022/09/06	2	28.13	0	0.00	28.08	2	27,108	0.01%
2022/09/05	10	28.15	4	28.07	28.18	6	27,077	0.02%
2022/09/02	18.2	28.22	0	28.22	28.10	18.2	27,375	0.07%
2022/09/01	3.8	28.45	0	0.00	28.44	3.8	26,958	0.01%
2022/08/31	0.1	28.59	5	28.55	28.79	-4.9	26,588	-0.02%
2022/08/30	7.2	28.53	0	28.54	28.67	7.1	26,330	0.03%
2022/08/29	18.6	28.41	0	0.00	28.45	18.6	26,109	0.07%
2022/08/26	6	29.08	0	0.00	29.10	6	25,430	0.02%
2022/08/25	2	28.93	0	0.00	28.94	2	25,285	0.01%
2022/08/24	0.5	28.92	20	28.88	28.80	-19.5	25,177	-0.08%
2022/08/23	2.2	28.95	0	0.00	28.93	2.2	24,848	0.01%
2022/08/22	2.1	29.19	0	0.00	29.25	2.1	24,388	0.01%
2022/08/19	0	29.29	0	0.00	29.42	0	24,110	0.00%
2022/08/18	0.1	29.15	0	0.00	29.29	0.1	24,128	0.00%
2022/08/17	1	29.22	1	29.23	29.28	0	24,037	0.00%
2022/08/16	1.3	29.19	12	29.14	29.24	-10.7	24,041	-0.04%
2022/08/15	2	29.24	1	29.25	29.22	1	23,880	0.00%
2022/08/12	205	29.23	1	29.25	29.30	204	23,637	0.86%	大買/鉅額交易
2022/08/11	52	29.11	0	0.00	29.12	52	23,814	0.22%
2022/08/10	18.1	28.86	0	0.00	28.81	18.1	23,742	0.08%
2022/08/09	10.3	28.89	2	29.05	29.07	8.3	23,654	0.04%
2022/08/08	0.2	28.78	0	0.00	28.87	0.2	23,892	0.00%
2022/08/05	13	28.72	1	28.71	28.87	12	23,904	0.05%
2022/08/04	3	28.20	0	0.00	28.43	3	24,150	0.01%
2022/08/02	2.6	28.34	11	28.31	28.45	-8.4	24,176	-0.03%
2022/08/01	0.5	28.46	0	28.70	28.76	0.5	24,031	0.00%
2022/07/29	1	28.46	1	28.55	28.55	0	24,047	0.00%
2022/07/28	8.1	28.30	0	0.00	28.18	8.1	23,873	0.03%
2022/07/27	3.1	28.03	0	0.00	28.25	3.1	23,648	0.01%
2022/07/26	0.1	28.16	13	28.11	28.12	-12.9	23,575	-0.05%
2022/07/25	2.1	28.21	1	28.25	28.33	1.1	23,450	0.00%
2022/07/22	1.1	28.31	0	28.36	28.40	1.1	23,497	0.00%
2022/07/21	2	28.16	2	28.27	28.38	0	23,839	0.00%
2022/07/20	15	28.01	1	28.06	28.00	14	24,096	0.06%
2022/07/19	1	27.37	2	27.53	27.68	-1	24,748	0.00%
2022/07/18	6	27.20	2	27.33	27.48	4	24,713	0.02%
2022/07/15	1.1	27.17	2	27.11	27.09	-0.9	24,487	0.00%
2022/07/14	15	27.13	0	0.00	27.18	15	24,288	0.06%
2022/07/13	13.1	27.11	0	0.00	27.08	13.1	24,146	0.05%
2022/07/12	17.3	26.59	4	26.47	26.62	13.3	24,016	0.06%
2022/07/11	1	27.25	20	27.29	27.25	-19	23,577	-0.08%
2022/07/08	12.4	27.25	5	27.31	27.25	7.4	23,400	0.03%
2022/07/07	4.6	26.60	0	0.00	26.76	4.6	23,071	0.02%
2022/07/06	9	26.43	0	0.00	26.32	9	23,127	0.04%
2022/07/05	2	26.66	3	26.77	26.96	-1	22,663	0.00%
2022/07/04	10.2	26.58	0	0.00	26.68	10.2	22,393	0.05%
2022/07/01	33.5	27.06	0	0.00	26.81	33.5	22,566	0.15%
2022/06/30	44.9	27.67	0	27.77	27.56	44.9	21,708	0.21%
2022/06/29	14.6	28.26	0	0.00	28.14	14.6	20,881	0.07%
2022/06/28	6.3	28.53	0	0.00	28.53	6.3	20,578	0.03%
2022/06/27	4	28.58	8	28.83	28.86	-4	20,368	-0.02%
2022/06/24	4.7	28.20	0	0.00	28.10	4.7	20,147	0.02%
2022/06/23	4.6	28.19	0	0.00	28.05	4.6	20,047	0.02%
2022/06/22	10.4	28.61	39	28.50	28.50	-28.6	19,293	-0.15%
2022/06/21	15	29.07	228	29.10	29.28	-213	18,528	-1.15%	大賣/鉅額交易
2022/06/20	20.3	29.18	410	28.88	28.87	-389.7	18,308	-2.13%	大賣/鉅額交易
2022/06/17	19.5	29.47	243.5	29.51	29.62	-224.1	17,392	-1.29%	大賣/鉅額交易
2022/06/16	8.7	30.08	1,130	30.01	29.94	-1,121.3	16,622	-6.75%	大賣/鉅額交易
2022/06/15	3.1	30.41	180	30.42	30.39	-176.9	15,696	-1.13%	大賣/鉅額交易
2022/06/14	1.9	30.40	230	30.37	30.48	-228.1	15,602	-1.46%	大賣/鉅額交易
2022/06/13	5.5	30.44	580	30.51	30.51	-574.5	15,482	-3.71%	大賣/鉅額交易
2022/06/10	0	0.00	196	31.07	31.08	-196	14,994	-1.31%	大賣/鉅額交易
2022/06/09	2	31.32	14	31.33	31.30	-12	15,011	-0.08%
2022/06/08	0	31.57	70	31.59	31.60	-70	14,992	-0.47%
2022/06/07	0	0.00	60	31.44	31.44	-60	15,163	-0.40%
2022/06/06	0.4	31.46	0	0.00	31.48	0.4	15,209	0.00%
2022/06/02	1	31.40	0	0.00	31.40	1	15,616	0.01%
2022/06/01	3.5	31.52	23	31.50	31.52	-19.5	16,204	-0.12%
2022/05/31	1	31.30	2	31.32	31.40	-1	16,408	-0.01%
2022/05/30	0	0.00	101	31.40	31.43	-101	16,672	-0.61%	大賣/鉅額交易
2022/05/27	0	0.00	160	31.00	31.08	-160	16,766	-0.95%	大賣/鉅額交易
2022/05/26	5.2	30.82	150	30.93	30.80	-144.8	17,092	-0.85%	大賣/鉅額交易
2022/05/25	1.2	30.88	261.3	30.81	30.88	-260.1	17,125	-1.52%	大賣/鉅額交易
2022/05/24	0	0.00	80	30.76	30.70	-80	17,438	-0.46%
2022/05/23	0	0.00	250	30.86	30.86	-250	17,461	-1.43%	大賣/鉅額交易
2022/05/20	1	30.70	40	30.82	30.72	-39	17,709	-0.22%
2022/05/19	4.1	30.55	100	30.64	30.68	-95.9	18,026	-0.53%
2022/05/18	1	30.88	230	30.94	31.01	-229	17,868	-1.28%	大賣/鉅額交易
2022/05/17	2	30.76	80	30.73	30.69	-78	17,836	-0.44%
2022/05/16	10.5	30.69	220	30.77	30.72	-209.5	17,947	-1.17%	大賣/鉅額交易
2022/05/13	0	30.75	183	30.80	30.80	-183	17,622	-1.04%	大賣/鉅額交易
2022/05/12	11.4	30.81	135	30.66	30.63	-123.6	17,584	-0.70%	大賣/鉅額交易
2022/05/11	3.4	31.19	160	31.17	31.17	-156.6	17,093	-0.92%	大賣/鉅額交易
2022/05/10	1.1	31.30	0	0.00	31.65	1.1	16,798	0.01%
2022/05/09	7.1	31.69	180	31.64	31.57	-172.9	16,792	-1.03%	大賣/鉅額交易
2022/05/06	2.3	32.08	440	32.16	32.25	-437.7	16,679	-2.62%	大賣/鉅額交易
2022/05/05	10	32.52	166	32.52	32.54	-156	16,763	-0.93%	大賣/鉅額交易
2022/05/04	0	0.00	30	32.30	32.31	-30	16,949	-0.18%
2022/05/03	0.5	32.01	200	31.99	32.09	-199.5	17,554	-1.14%	大賣/鉅額交易
2022/04/29	3	31.91	280	32.00	32.01	-277	17,967	-1.54%	大賣/鉅額交易
2022/04/28	2.1	31.65	260	31.60	31.72	-257.9	18,539	-1.39%	大賣/鉅額交易
2022/04/27	10.2	31.41	620	31.46	31.48	-609.8	18,489	-3.30%	大賣/鉅額交易
2022/04/26	6.1	31.98	30	32.09	31.93	-23.9	18,167	-0.13%
2022/04/25	2.9	32.12	370	32.03	32.03	-367.1	18,243	-2.01%	大賣/鉅額交易
2022/04/22	0	0.00	307	32.80	32.78	-307	17,463	-1.76%	大賣/鉅額交易
2022/04/21	45	32.94	100	32.95	32.90	-55	17,770	-0.31%
2022/04/20	2	32.77	1	32.71	32.83	1	17,859	0.01%
2022/04/19	0	0.00	20	32.92	32.85	-20	18,080	-0.11%
2022/04/18	0.4	32.76	0	0.00	32.68	0.4	18,217	0.00%
2022/04/15	0.1	32.95	0	0.00	32.90	0.1	18,004	0.00%
2022/04/14	0.2	33.12	2	33.15	33.07	-1.8	18,223	-0.01%
2022/04/13	1	33.04	0	0.00	33.11	1	18,347	0.01%
2022/04/12	5.3	32.66	0	0.00	32.69	5.3	18,315	0.03%
2022/04/11	8.4	32.85	0	0.00	32.81	8.4	17,884	0.05%
2022/04/07	17.7	33.17	0	0.00	32.90	17.7	17,428	0.10%
2022/04/06	3.9	33.39	2	33.39	33.47	1.9	16,712	0.01%
2022/04/01	8.8	33.46	0	0.00	33.55	8.8	16,657	0.05%
2022/03/31	4	33.67	189	33.66	33.63	-185	16,656	-1.11%	大賣/鉅額交易
2022/03/30	1	33.61	7	33.67	33.70	-6	16,713	-0.04%
2022/03/29	7	33.66	1	33.62	33.64	6	16,641	0.04%
2022/03/28	4.1	33.43	2	33.68	33.78	2.1	16,634	0.01%
2022/03/25	24.2	33.86	1	33.85	33.81	23.2	16,484	0.14%
2022/03/24	5	33.96	3	33.94	33.96	2	16,660	0.01%
2022/03/18	98	33.85	0	0.00	33.90	98	17,685	0.55%
2022/03/17	849	34.00	0	0.00	34.01	849	17,731	4.79%	大買/鉅額交易
2022/03/16	2.3	33.71	7	33.73	33.71	-4.7	17,821	-0.03%
2022/03/15	27	33.83	0	0.00	33.78	27	17,846	0.15%
2022/03/14	1	34.00	4	34.05	34.13	-3	18,020	-0.02%
2022/03/11	80	33.89	0	0.00	33.90	80	18,151	0.44%
2022/03/10	5	33.86	20	33.91	33.89	-15	18,239	-0.08%
2022/03/09	9	33.24	4	33.37	33.36	5	18,168	0.03%
2022/03/08	75.2	33.18	0	0.00	33.00	75.2	18,129	0.41%
2022/03/07	80.9	33.44	14	33.39	33.45	66.9	17,675	0.38%
2022/03/04	362	34.17	12	34.04	34.04	350	17,185	2.04%	大買/鉅額交易
2022/03/03	321	34.16	161	34.17	34.22	160	17,340	0.92%	大買/大賣/鉅額交易
2022/03/02	2.3	33.89	0	0.00	33.97	2.3	17,356	0.01%
2022/03/01	1	33.73	8	33.78	33.88	-7	17,209	-0.04%
2022/02/25	92.2	33.33	1	33.18	33.33	91.2	16,965	0.54%
2022/02/24	650.6	33.32	0	0.00	33.19	650.6	17,005	3.83%	大買/鉅額交易
2022/02/23	981	33.70	1	33.62	33.75	980	16,824	5.82%	大買/鉅額交易
2022/02/22	341.1	33.45	11	33.26	33.49	330.1	16,978	1.94%	大買/鉅額交易
2022/02/21	1,085	33.72	1	33.60	33.80	1,084	17,361	6.24%	大買/鉅額交易
2022/02/18	317	33.50	0	0.00	33.50	317	17,247	1.84%	大買/鉅額交易
2022/02/17	200	33.35	4	33.36	33.34	196	17,551	1.12%	大買/鉅額交易
2022/02/15	23	33.19	1	33.18	33.10	22	17,811	0.12%
2022/02/14	22	33.13	0	0.00	33.13	22	18,019	0.12%
2022/02/11	3	33.41	4	33.48	33.43	-1	18,330	-0.01%
2022/02/10	255	33.48	1	33.41	33.49	254	18,757	1.35%	大買/鉅額交易
2022/02/09	1,000	33.46	10	33.43	33.50	990	19,206	5.15%	大買/鉅額交易
2022/02/08	2,103	33.20	3	33.25	33.30	2,100	19,190	10.94%	大買/鉅額交易
2022/02/07	3	32.55	10	32.89	33.00	-7	19,118	-0.04%
2022/01/26	11	32.39	0	0.00	32.40	11	19,021	0.06%
2022/01/25	14.5	32.32	0.3	32.34	32.34	14.2	19,107	0.07%
2022/01/24	18	32.52	7	32.28	32.72	11	18,760	0.06%
2022/01/21	12.3	32.91	3	32.98	32.84	9.3	18,519	0.05%
2022/01/19	0	0.00	43	33.27	33.21	-43	18,354	-0.23%
2022/01/18	1	33.48	1	33.38	33.45	0	18,641	0.00%
2022/01/17	2	33.15	0	0.00	33.22	2	18,981	0.01%
2022/01/14	2	33.01	0	0.00	33.15	2	21,215	0.01%
2022/01/13	6.1	33.20	0	0.00	33.20	6.1	22,404	0.03%
2022/01/12	6	33.21	0	0.00	33.10	6	23,373	0.03%
2022/01/11	5	33.24	0	0.00	33.20	5	23,638	0.02%
2022/01/10	1.1	33.21	10	33.22	33.27	-8.9	24,258	-0.04%
2022/01/06	19	33.36	0	0.00	33.41	19	24,667	0.08%
2022/01/05	3.2	33.45	0	0.00	33.45	3.2	25,175	0.01%
2022/01/04	1	33.40	0	0.00	33.41	1	26,009	0.00%
2022/01/03	12	33.40	0	0.00	33.42	12	26,439	0.05%
2021/12/30	6	33.58	7	33.63	33.58	-1	27,336	0.00%
2021/12/29	10	33.62	2	33.59	33.61	8	27,867	0.03%
2021/12/28	0	0.00	3	33.53	33.56	-3	28,292	-0.01%
2021/12/27	0.2	33.49	3	33.36	33.38	-2.8	28,983	-0.01%
2021/12/24	5	33.31	0	0.00	33.29	5	30,113	0.02%
2021/12/23	1	33.38	0	0.00	33.34	1	30,324	0.00%
2021/12/22	3	33.28	12	33.34	33.30	-9	30,997	-0.03%
2021/12/21	0.3	33.38	0	0.00	33.36	0.3	31,128	0.00%
2021/12/20	1	33.33	0	0.00	33.41	1	31,224	0.00%
2021/12/17	4	33.44	0	0.00	33.43	4	31,075	0.01%
2021/12/15	2.5	32.92	1	33.00	33.04	1.5	31,068	0.00%
2021/12/14	20.1	32.99	15	32.99	32.95	5.1	31,054	0.02%
2021/12/13	1	33.33	3	33.41	33.33	-2	30,895	-0.01%
2021/12/10	3	33.34	0	0.00	33.30	3	30,862	0.01%
2021/12/09	0	0.00	2	33.34	33.32	-2	30,754	-0.01%
2021/12/08	9	33.21	0	0.00	33.18	9	30,597	0.03%
2021/12/07	1	32.91	2	32.96	33.03	-1	30,311	0.00%
2021/12/06	10.2	32.66	1	32.73	32.86	9.2	30,069	0.03%
2021/12/03	1.1	32.69	1	32.65	32.65	0.1	30,302	0.00%
2021/12/01	1	32.35	5	32.39	32.50	-4	30,420	-0.01%
2021/11/30	0	32.47	3	32.46	32.30	-3	30,392	-0.01%
2021/11/29	6	32.05	11	32.10	32.22	-5	30,384	-0.02%
2021/11/26	5.2	32.47	0	0.00	32.35	5.2	30,133	0.02%
2021/11/25	0.4	32.72	10	32.65	32.65	-9.7	29,905	-0.03%
2021/11/24	19	32.62	0	0.00	32.61	19	29,925	0.06%
2021/11/23	1	32.63	0	0.00	32.63	1	29,885	0.00%
2021/11/22	0.2	32.94	0.1	33.05	32.93	0.1	29,903	0.00%
2021/11/19	6	33.08	3	32.90	32.93	3	29,833	0.01%
2021/11/18	0.1	33.00	5	32.93	32.98	-5	29,820	-0.02%
2021/11/17	0	0.00	3	32.66	32.71	-3	29,329	-0.01%
2021/11/16	3	32.51	11	32.50	32.59	-8	29,410	-0.03%
2021/11/15	3	32.40	5	32.44	32.43	-2	29,642	-0.01%
2021/11/12	0	0.00	15	32.14	32.20	-15	29,635	-0.05%
2021/11/11	3.1	32.21	23	32.36	32.15	-19.9	29,814	-0.07%
2021/11/10	2	32.40	18	32.46	32.34	-16	30,295	-0.05%
2021/11/09	10	32.37	8	32.39	32.35	2	30,107	0.01%
2021/11/08	3	32.29	4	32.30	32.39	-1	29,738	0.00%
2021/11/05	12.3	31.89	2	31.80	31.95	10.3	29,680	0.03%
2021/11/04	6	31.94	10	31.92	31.86	-4	29,884	-0.01%
2021/11/03	1	31.65	1.5	31.75	31.77	-0.5	29,845	0.00%
2021/11/02	6	31.52	0	0.00	31.53	6	29,764	0.02%
2021/11/01	16	31.56	0	0.00	31.56	16	29,464	0.05%
2021/10/29	5	31.37	6	31.41	31.45	-1	29,203	0.00%
2021/10/28	5	31.40	1	31.39	31.39	4	29,000	0.01%
2021/10/27	10	31.12	0	0.00	31.15	10	28,924	0.03%
2021/10/26	5	31.00	0	0.00	31.05	5	28,992	0.02%
2021/10/25	20.2	30.81	2	30.84	30.86	18.2	28,743	0.06%
2021/10/22	35.1	30.74	4	30.79	30.84	31.1	28,569	0.11%
2021/10/21	38.1	32.35	3	32.32	32.40	35.1	26,495	0.13%
2021/10/20	21.2	32.38	0	0.00	32.37	21.2	25,033	0.08%
2021/10/19	14	32.39	0	0.00	32.40	14	23,996	0.06%
2021/10/18	36	32.37	3	32.32	32.36	33	23,655	0.14%
2021/10/15	12	32.30	1.5	32.34	32.31	10.5	23,612	0.04%
2021/10/14	4.2	32.07	1	32.18	32.18	3.2	23,569	0.01%
2021/10/13	10	32.24	0	0.00	32.17	10	23,078	0.04%
2021/10/12	12	32.28	2	32.39	32.24	10	22,532	0.04%
2021/10/08	14	32.63	1	32.59	32.59	13	21,746	0.06%
2021/10/07	68.1	32.44	1	32.36	32.57	67.1	21,631	0.31%
2021/10/06	6.6	31.85	0	0.00	31.88	6.6	20,959	0.03%
2021/10/05	10.2	31.70	0	0.00	31.96	10.2	20,585	0.05%
2021/10/04	16.2	32.05	0	0.00	31.84	16.2	20,219	0.08%
2021/10/01	35.8	32.42	0	0.00	32.26	35.8	19,474	0.18%
2021/09/30	8.1	32.70	0	0.00	32.77	8.1	18,345	0.04%
2021/09/29	4.4	32.66	0	0.00	32.70	4.4	18,174	0.02%
2021/09/28	14	33.05	0	0.00	33.08	14	17,606	0.08%
2021/09/27	2.2	33.28	0	0.00	33.30	2.2	17,512	0.01%
2021/09/24	4	33.34	0	0.00	33.30	4	17,887	0.02%
2021/09/23	13	33.12	0	0.00	33.08	13	17,863	0.07%
2021/09/22	34.2	32.84	0	0.00	32.90	34.2	17,894	0.19%
2021/09/17	10	33.28	5	33.30	33.42	5	17,382	0.03%
2021/09/10	2	33.07	0	0.00	33.22	2	17,282	0.01%
2021/09/08	5.6	32.88	0	0.00	32.80	5.6	17,202	0.03%
2021/09/06	2	33.06	0	0.00	33.07	2	16,790	0.01%
2021/09/03	2.2	33.26	0	0.00	33.24	2.2	16,600	0.01%
2021/09/02	9	33.16	0	0.00	33.16	9	16,607	0.05%
2021/08/31	0	0.00	9	33.06	33.38	-9	16,476	-0.05%
2021/08/30	0.5	33.31	4	33.21	33.29	-3.5	16,532	-0.02%
2021/08/27	2	32.91	1.1	33.09	33.11	0.9	16,504	0.01%
2021/08/26	3	32.84	90	32.85	32.99	-87	16,452	-0.53%
2021/08/25	3.2	32.88	0	0.00	33.00	3.2	16,281	0.02%
2021/08/24	1	32.71	2	32.84	32.80	-1	16,383	-0.01%
2021/08/23	2	32.81	1	32.88	32.88	1	16,186	0.01%
2021/08/20	78.2	32.11	20	32.30	32.26	58.2	16,057	0.36%
2021/08/19	51.3	32.65	52	32.35	32.32	-0.7	15,784	0.00%
2021/08/18	48.3	32.28	0	0.00	33.07	48.3	15,181	0.32%
2021/08/17	13.3	32.63	0.4	32.92	32.53	12.9	14,907	0.09%
2021/08/16	13.3	32.87	0	0.00	32.86	13.3	14,707	0.09%
2021/08/13	6.1	33.29	0	0.00	33.27	6.1	14,056	0.04%
2021/08/12	2	33.43	0	0.00	33.51	2	13,851	0.01%
2021/08/11	10	33.45	0	0.00	33.49	10	13,905	0.07%
2021/08/10	4.1	33.80	0	0.00	33.79	4.1	13,704	0.03%
2021/08/09	0	0.00	1	34.11	34.10	-1	14,439	-0.01%
2021/08/05	4.1	34.22	10	34.24	34.20	-5.9	15,367	-0.04%
2021/08/04	0	0.00	1	34.22	34.35	-1	16,712	-0.01%
2021/08/02	7.3	33.72	0	0.00	34.00	7.3	17,428	0.04%
2021/07/30	2.5	33.99	0	0.00	33.90	2.5	17,250	0.01%
2021/07/28	20.9	33.63	2	33.67	33.89	18.9	17,359	0.11%
2021/07/27	20.2	34.06	11.1	34.27	34.07	9.1	17,372	0.05%
2021/07/26	1.2	34.59	1	34.60	34.50	0.2	17,260	0.00%
2021/07/23	5.1	34.35	0	0.00	34.47	5.1	17,212	0.03%
2021/07/22	5.3	34.31	14	34.09	34.21	-8.7	17,183	-0.05%
2021/07/21	34.1	34.11	1	34.84	34.13	33.1	16,996	0.19%
2021/07/20	16.4	34.68	0	0.00	34.56	16.4	16,353	0.10%
2021/07/15	13	34.65	0	0.00	34.98	13	16,244	0.08%
2021/07/14	3	34.58	0	0.00	34.48	3	16,238	0.02%
2021/07/13	2.1	35.02	0	0.00	34.85	2.1	16,009	0.01%
2021/07/12	0	0.00	4	35.10	35.27	-4	15,934	-0.03%
2021/07/09	2.5	35.39	0	0.00	35.44	2.5	15,733	0.02%
2021/07/08	0	0.00	0.5	35.72	35.80	-0.5	15,796	0.00%
2021/07/07	3	35.76	4	35.82	35.61	-1	15,802	-0.01%
2021/07/06	1	35.83	9	35.98	35.91	-8	15,704	-0.05%
2021/07/05	2.1	35.58	1	35.57	35.69	1.1	15,631	0.01%
2021/07/01	1.6	34.96	6	35.25	35.00	-4.4	15,473	-0.03%
2021/06/30	1	35.02	0	0.00	35.00	1	15,037	0.01%
2021/06/29	2.1	34.86	0	0.00	34.80	2.1	15,029	0.01%
2021/06/28	1	35.08	0	0.00	35.10	1	15,068	0.01%
2021/06/25	1.2	34.84	0	0.00	34.74	1.2	15,000	0.01%
2021/06/23	8	34.43	0	0.00	34.45	8	15,186	0.05%
2021/06/22	3.5	34.46	4	34.45	34.43	-0.5	15,168	0.00%
2021/06/21	4.3	34.70	2	34.56	34.55	2.3	15,124	0.02%
2021/06/18	0	0.00	2	34.90	34.91	-2	15,026	-0.01%
2021/06/11	4	34.58	0	0.00	34.55	4	15,354	0.03%
2021/06/09	2.1	34.43	0	0.00	34.45	2.1	15,529	0.01%
2021/06/08	0	0.00	2	34.62	34.65	-2	15,624	-0.01%
2021/06/07	15	34.36	0	0.00	34.72	15	15,739	0.10%
2021/06/04	18.3	34.80	0	0.00	34.77	18.3	15,681	0.12%
2021/06/03	2	34.94	0	0.00	34.95	2	15,696	0.01%
2021/06/02	39	34.96	50	34.88	34.96	-11	15,809	-0.07%
2021/05/31	0	0.00	5	34.75	34.75	-5	15,721	-0.03%
2021/05/28	1	34.53	74	34.53	34.55	-73	15,754	-0.46%
2021/05/26	2	34.35	0	0.00	34.32	2	15,811	0.01%
2021/05/25	4	34.24	1	34.31	34.34	3	15,861	0.02%
2021/05/21	2	33.86	0	0.00	34.00	2	15,870	0.01%
2021/05/20	17	33.83	0	0.00	33.86	17	15,950	0.11%
2021/05/19	18	33.89	0	0.00	34.10	18	15,867	0.11%
2021/05/18	40	33.13	0	0.00	34.01	40	15,921	0.25%
2021/05/17	77.3	32.36	1.1	32.22	32.75	76.2	15,879	0.48%
2021/05/14	6.3	33.63	2	33.82	33.65	4.3	14,792	0.03%
2021/05/13	12.1	32.96	2	33.01	33.40	10.1	14,460	0.07%
2021/05/12	26.5	33.68	12.1	33.13	33.50	14.4	13,679	0.11%
2021/05/11	5.2	35.08	2	34.59	34.70	3.2	12,332	0.03%
2021/05/10	0	0.00	1	35.89	35.88	-1	11,676	-0.01%
2021/05/07	1	35.59	10	35.62	35.72	-9	11,778	-0.08%
2021/05/06	1	35.00	0	0.00	35.30	1	11,877	0.01%
2021/05/05	2.4	35.50	1	35.60	35.35	1.4	11,916	0.01%
2021/05/04	4.1	35.34	31	34.96	35.30	-26.9	11,516	-0.23%
2021/05/03	2	36.07	0	0.00	35.91	2	11,089	0.02%
2021/04/29	0	0.00	2	36.12	36.12	-2	11,039	-0.02%
2021/04/28	0	35.95	0	0.00	35.98	0	11,127	0.00%
2021/04/27	2	35.96	3	35.95	35.98	-1	11,379	-0.01%
2021/04/26	2	35.85	1	35.66	35.99	1	11,527	0.01%
2021/04/22	2	35.70	3	35.78	35.40	-1	11,800	-0.01%
2021/04/21	0	0.00	13	35.49	35.53	-13	12,099	-0.11%
2021/04/19	1	35.12	1	35.20	35.20	0	12,466	0.00%
2021/04/16	0	0.00	3	34.86	34.94	-3	12,623	-0.02%
2021/04/15	0	0.00	6	34.44	34.50	-6	12,665	-0.05%
2021/04/14	3	34.09	13.5	34.39	34.35	-10.5	13,099	-0.08%
2021/04/13	2	34.63	0	0.00	34.47	2	13,191	0.02%
2021/04/12	0.2	34.74	0	0.00	34.69	0.2	13,479	0.00%
2021/04/09	2.1	34.67	0	0.00	34.70	2.1	13,634	0.02%
2021/04/08	1	34.71	0	0.00	34.75	1	13,861	0.01%
2021/04/07	2	34.71	1.2	34.68	34.71	0.8	13,924	0.01%
2021/04/06	12.4	34.81	0	0.00	34.74	12.4	13,991	0.09%
2021/04/01	2	34.60	0	0.00	34.61	2	14,051	0.01%
2021/03/31	0	0.00	1	34.72	34.63	-1	14,126	-0.01%
2021/03/30	1	34.39	0	0.00	34.60	1	13,963	0.01%
2021/03/29	0	0.00	4	34.05	34.34	-4	14,041	-0.03%
2021/03/24	3.2	33.67	0.2	33.64	33.65	3	14,064	0.02%
2021/03/19	11	33.39	0	0.00	33.60	11	14,304	0.08%
2021/03/18	5	33.50	1	33.50	33.53	4	14,273	0.03%
2021/03/16	1	32.97	0	0.00	32.99	1	14,595	0.01%
2021/03/15	0.1	32.79	0.1	32.70	32.74	0	14,896	0.00%
2021/03/11	0	0.00	2	32.30	32.33	-2	15,393	-0.01%
2021/03/10	0	0.00	1	32.14	32.10	-1	15,574	-0.01%
2021/03/09	2.3	31.99	0	0.00	32.00	2.3	15,641	0.01%
2021/03/08	0.1	32.05	0	0.00	32.00	0.1	15,766	0.00%
2021/03/02	6	32.01	0	0.00	31.90	6	15,732	0.04%
2021/02/26	41	31.85	44	31.93	31.90	-3	15,774	-0.02%
2021/02/25	0	0.00	2	31.97	32.01	-2	15,760	-0.01%
2021/02/24	3	31.84	1	32.00	31.80	2	15,763	0.01%
2021/02/23	7	31.67	2	31.73	31.80	5	15,634	0.03%
2021/02/22	1	31.40	5	31.45	31.50	-4	15,506	-0.03%
2021/02/19	2	31.00	0	0.00	31.12	2	15,365	0.01%
2021/02/18	7	31.09	3	31.08	31.13	4	15,500	0.03%
2021/02/17	0	0.00	20	30.98	31.00	-20	15,543	-0.13%
2021/02/05	1	30.56	0	0.00	30.55	1	15,356	0.01%
2021/02/02	6	30.54	0	0.00	30.50	6	15,854	0.04%
2021/02/01	1	30.00	0	0.00	30.25	1	16,075	0.01%
2021/01/29	0	0.00	5	30.67	30.26	-5	16,246	-0.03%
2021/01/28	0	0.00	27	30.67	30.72	-27	16,201	-0.17%
2021/01/27	0	0.00	14	30.98	30.95	-14	16,259	-0.09%
2021/01/25	0	0.00	3	30.74	30.83	-3	16,491	-0.02%
2021/01/21	2.2	30.24	2.5	30.27	30.30	-0.3	17,518	0.00%
2021/01/20	4.2	30.31	10	30.55	30.25	-5.8	19,146	-0.03%
2021/01/19	2	30.69	5	30.72	30.74	-3	19,403	-0.02%
2021/01/18	1.2	30.48	0	0.00	30.61	1.2	19,634	0.01%
2021/01/15	0.2	30.92	0	0.00	30.79	0.2	19,548	0.00%
2021/01/14	2	30.93	3	30.97	30.92	-1	19,520	-0.01%
2021/01/13	2	30.52	11	30.68	30.69	-9	19,429	-0.05%
2021/01/12	0	0.00	3	30.51	30.35	-3	19,254	-0.02%
2021/01/11	10	30.51	0	0.00	30.61	10	19,281	0.05%
2021/01/08	0	0.00	1	30.33	30.46	-1	19,283	-0.01%
2021/01/07	0	0.00	21	30.17	30.22	-21	19,236	-0.11%
2021/01/06	0	0.00	28	30.07	30.00	-28	18,861	-0.15%
2021/01/05	0	0.00	4	30.00	30.02	-4	18,702	-0.02%
2021/01/04	0	0.00	5	29.94	29.94	-5	18,639	-0.03%
2020/12/31	0.1	29.80	0	0.00	29.95	0.1	18,552	0.00%
2020/12/29	0	0.00	3	29.75	29.67	-3	18,326	-0.02%
2020/12/28	2	29.70	0	0.00	29.75	2	18,329	0.01%
2020/12/25	0.1	29.54	0	0.00	29.51	0.1	18,165	0.00%
2020/12/23	13	29.38	4	29.37	29.42	9	18,156	0.05%
2020/12/22	2	29.50	1	29.50	29.43	1	18,606	0.01%
2020/12/21	6	29.50	2	29.46	29.60	4	19,258	0.02%
2020/12/18	5	29.61	3	29.63	29.61	2	19,328	0.01%
2020/12/17	1	29.62	0	0.00	29.66	1	19,561	0.01%
2020/12/16	1	29.63	16	29.66	29.80	-15	19,561	-0.08%
2020/12/15	4	29.63	6	29.55	29.51	-2	19,488	-0.01%
2020/12/14	0	0.00	2	29.77	29.82	-2	19,302	-0.01%
2020/12/11	21.2	29.81	2	29.82	29.81	19.2	19,359	0.10%
2020/12/10	2.1	30.03	3	29.97	29.94	-0.9	19,265	0.00%
2020/12/09	1	30.15	8	30.11	30.14	-7	19,097	-0.04%
2020/12/07	1	29.76	3	29.80	29.85	-2	18,414	-0.01%
2020/12/04	1	29.68	14	29.59	29.68	-13	18,251	-0.07%
2020/12/03	10	29.50	407	29.48	29.45	-397	18,137	-2.19%	大賣/鉅額交易
2020/12/02	0.1	29.42	2.1	29.39	29.44	-2	18,138	-0.01%
2020/12/01	0.1	29.35	13	29.34	29.35	-12.9	18,131	-0.07%
2020/11/27	1	29.22	1	29.25	29.32	0	18,098	0.00%
2020/11/26	1.1	29.12	0	0.00	29.15	1.1	18,010	0.01%
2020/11/25	16	29.01	0	0.00	29.01	16	18,006	0.09%
2020/11/24	2	29.15	20	29.16	29.11	-18	17,904	-0.10%
2020/11/23	0	0.00	3	29.09	29.14	-3	17,841	-0.02%
2020/11/20	5	28.85	0	0.00	28.88	5	17,893	0.03%
2020/11/19	20	28.87	2	28.88	28.86	18	18,118	0.10%
2020/11/18	102	28.87	21	28.89	28.90	81	18,250	0.44%	大買/
2020/11/17	24	28.82	3	28.89	28.81	21	18,455	0.11%
2020/11/16	4	28.81	1	28.79	28.80	3	19,178	0.02%
2020/11/13	1	28.40	1	28.51	28.53	0	18,963	0.00%
2020/11/12	8	28.44	0	0.00	28.40	8	18,920	0.04%
2020/11/11	25.2	28.45	0	0.00	28.50	25.2	18,920	0.13%
2020/11/10	21	28.35	0	0.00	28.29	21	18,893	0.11%
2020/11/09	5	28.38	4	28.41	28.40	1	18,592	0.01%
2020/11/06	3	28.21	5	28.20	28.19	-2	18,420	-0.01%
2020/11/05	1	28.14	4	28.16	28.12	-3	18,259	-0.02%
2020/11/04	14	27.96	3	28.05	28.05	11	18,240	0.06%
2020/11/03	5	28.00	14	27.96	28.01	-9	18,058	-0.05%
2020/11/02	13	27.71	30	27.70	27.72	-17	17,951	-0.09%
2020/10/30	58	27.95	5	27.86	27.80	53	17,737	0.30%
2020/10/29	19	27.89	31	27.97	27.98	-12	17,214	-0.07%
2020/10/28	35.5	28.31	0	0.00	28.19	35.5	16,451	0.22%
2020/10/27	11	29.65	3	29.63	29.69	8	14,985	0.05%
2020/10/26	1	29.67	3	29.72	29.69	-2	14,571	-0.01%
2020/10/23	0	0.00	14	29.62	29.63	-14	14,243	-0.10%
2020/10/22	0	0.00	4	29.57	29.59	-4	14,252	-0.03%
2020/10/21	70	29.69	0	0.00	29.59	70	14,117	0.50%
2020/10/19	3	29.67	0	0.00	29.64	3	14,347	0.02%
2020/10/16	7	29.64	0	0.00	29.56	7	14,557	0.05%
2020/10/15	2.5	29.57	0	0.00	29.69	2.5	14,581	0.02%
2020/10/13	2	29.70	0	0.00	29.71	2	14,504	0.01%
2020/10/12	105	29.72	0	0.00	29.74	105	14,442	0.73%	大買/鉅額交易
2020/10/08	5	29.72	0	0.00	29.76	5	14,174	0.04%
2020/10/07	20	29.61	2	29.61	29.65	18	14,166	0.13%
2020/10/06	6	29.64	2	29.62	29.68	4	14,217	0.03%
2020/10/05	0	0.00	2	29.44	29.45	-2	14,385	-0.01%
2020/09/30	12	29.49	0	0.00	29.48	12	14,532	0.08%
2020/09/29	1	29.39	0	0.00	29.40	1	15,005	0.01%
2020/09/28	12	29.32	5	29.32	29.38	7	15,348	0.05%
2020/09/25	24	28.92	3	28.99	28.90	21	15,839	0.13%
2020/09/24	15.2	29.07	0	0.00	29.06	15.2	15,657	0.10%
2020/09/23	19	29.68	0	0.00	29.70	19	15,278	0.12%
2020/09/22	8	29.75	0	0.00	29.80	8	15,424	0.05%
2020/09/17	1	30.22	1	30.26	30.23	0	15,304	0.00%
2020/09/16	12	30.19	2	30.20	30.25	10	15,278	0.07%
2020/09/15	30	30.08	2	30.11	30.10	28	15,251	0.18%
2020/09/11	1	29.76	0	0.00	29.75	1	15,516	0.01%
2020/09/10	9	29.87	2	29.89	29.85	7	15,677	0.04%
2020/09/09	8	29.62	0	0.00	29.85	8	15,903	0.05%
2020/09/08	6	29.87	0	0.00	29.97	6	15,932	0.04%
2020/09/07	6.2	29.98	0	0.00	29.96	6.2	16,173	0.04%
2020/09/04	10	30.04	3	30.03	30.09	7	16,345	0.04%
2020/09/03	1.3	30.29	14	30.29	30.25	-12.7	16,346	-0.08%
2020/09/02	2	30.12	3	30.15	30.14	-1	16,374	-0.01%
2020/09/01	1	30.06	0	0.00	30.06	1	16,665	0.01%
2020/08/31	7	30.21	0	0.00	30.16	7	16,971	0.04%
2020/08/28	12	30.20	0	0.00	30.24	12	17,226	0.07%
2020/08/27	10	30.36	0	0.00	30.33	10	17,715	0.06%
2020/08/26	9	30.36	10	30.38	30.43	-1	17,808	-0.01%
2020/08/24	0	0.00	1	30.04	30.14	-1	17,717	-0.01%
2020/08/21	0	0.00	2	29.96	30.11	-2	17,747	-0.01%
2020/08/20	25.1	29.94	72	29.77	29.79	-46.9	17,584	-0.27%
2020/08/19	0	0.00	1	30.94	30.77	-1	17,106	-0.01%
2020/08/18	11	30.86	1	30.85	30.90	10	17,222	0.06%
2020/08/17	0	0.00	1	30.95	30.96	-1	17,405	-0.01%
2020/08/14	0	0.00	3	30.57	30.63	-3	17,515	-0.02%
2020/08/13	1	30.35	3	30.35	30.32	-2	17,551	-0.01%
2020/08/12	0	0.00	8	30.19	30.22	-8	17,670	-0.05%
2020/08/10	0	0.00	6	30.62	30.60	-6	17,852	-0.03%
2020/08/07	1	30.66	10	30.65	30.65	-9	17,963	-0.05%
2020/08/06	0	0.00	15	30.84	30.70	-15	18,123	-0.08%
2020/08/05	1	30.61	3	30.48	30.62	-2	18,150	-0.01%
2020/08/04	0	0.00	7	30.07	30.17	-7	18,066	-0.04%
2020/08/03	0	0.00	2	30.00	30.01	-2	18,203	-0.01%
2020/07/31	0	0.00	7	30.15	30.24	-7	18,362	-0.04%
2020/07/30	1	29.99	1	29.90	29.99	0	18,199	0.00%
2020/07/29	5	29.58	2	29.76	29.62	3	18,290	0.02%
2020/07/28	10	29.67	7	29.61	29.46	3	18,589	0.02%
2020/07/24	1	29.95	2	30.00	29.85	-1	19,177	-0.01%
2020/07/23	2	30.11	5	30.09	30.17	-3	19,226	-0.02%
2020/07/22	0	0.00	4	29.94	29.97	-4	19,001	-0.02%
2020/07/20	1	29.44	2	29.57	29.55	-1	18,471	-0.01%
2020/07/17	0.5	29.60	2	29.67	29.59	-1.5	18,517	-0.01%
2020/07/15	2	29.69	0	0.00	29.53	2	19,020	0.01%
2020/07/14	7	29.64	10	29.64	29.58	-3	19,474	-0.02%
2020/07/13	0	0.00	2	29.54	29.65	-2	19,664	-0.01%
2020/07/10	2	29.63	1	29.62	29.52	1	20,111	0.00%
2020/07/09	14	29.91	2	29.84	29.74	12	20,149	0.06%
2020/07/08	17	29.75	4	29.78	29.72	13	20,104	0.06%
2020/07/07	37	29.52	2	29.59	29.43	35	19,758	0.18%
2020/07/06	0	0.00	6	29.63	29.83	-6	19,831	-0.03%
2020/07/03	15	29.34	7	29.35	29.33	8	19,848	0.04%
2020/07/02	31	28.99	16	29.05	29.09	15	19,919	0.08%
2020/07/01	2	28.74	3	28.87	28.79	-1	19,835	-0.01%
2020/06/30	5	28.54	7	28.53	28.56	-2	19,720	-0.01%
2020/06/29	2	28.48	0	0.00	28.51	2	19,944	0.01%
2020/06/24	33	28.55	4	28.55	28.54	29	20,125	0.14%
2020/06/23	1	28.59	0	0.00	28.54	1	20,752	0.00%
2020/06/22	1	28.56	1	28.51	28.48	0	21,173	0.00%
2020/06/19	3	28.69	0	0.00	28.56	3	21,935	0.01%
2020/06/18	11	28.43	0	0.00	28.55	11	22,217	0.05%
2020/06/17	2	28.41	0	0.00	28.46	2	22,778	0.01%
2020/06/16	1	28.35	1	28.38	28.45	0	23,966	0.00%
2020/06/15	5	28.29	0	0.00	28.13	5	25,896	0.02%
2020/06/12	17	27.97	5	27.97	28.29	12	26,870	0.04%
2020/06/11	4	28.48	6	28.67	28.43	-2	28,066	-0.01%
2020/06/10	3	28.83	2	28.82	28.86	1	29,208	0.00%
2020/06/09	8	28.86	5	28.79	28.84	3	31,585	0.01%
2020/06/08	5	28.89	17	28.85	28.88	-12	33,932	-0.04%
2020/06/05	11	28.80	2	28.79	28.80	9	34,209	0.03%
2020/06/04	8	28.67	8	28.63	28.67	0	34,954	0.00%
2020/06/03	5	28.45	12	28.48	28.48	-7	36,194	-0.02%
2020/06/02	0	28.18	3	28.19	28.17	-3	36,074	-0.01%
2020/06/01	2	28.03	1	28.00	28.05	1	36,099	0.00%
2020/05/28	0	0.00	1	28.00	27.90	-1	36,417	0.00%
2020/05/27	6	27.85	1	27.84	27.85	5	36,930	0.01%
2020/05/26	0	0.00	2	27.76	27.82	-2	37,686	-0.01%
2020/05/25	0	0.00	53.5	27.40	27.50	-53.5	37,769	-0.14%
2020/05/22	1	27.56	0	0.00	27.45	1	37,724	0.00%
2020/05/20	1	27.52	1	27.50	27.48	0	37,414	0.00%
2020/05/19	8	27.44	1	27.49	27.43	7	37,371	0.02%
2020/05/18	8	27.22	1	27.20	27.25	7	37,373	0.02%
2020/05/15	2	27.37	10	27.31	27.43	-8	37,286	-0.02%
2020/05/14	1	27.64	0	0.00	27.48	1	37,309	0.00%
2020/05/13	1	27.75	14	27.66	27.75	-13	37,221	-0.03%
2020/05/12	4	27.59	1	27.59	27.55	3	37,202	0.01%
2020/05/11	5	27.66	25	27.67	27.66	-20	37,225	-0.05%
2020/05/08	0	0.00	1	27.61	27.50	-1	37,125	0.00%
2020/05/07	10	27.50	4	27.44	27.40	6	37,179	0.02%
2020/05/05	0	0.00	1	27.31	27.33	-1	37,146	0.00%
2020/05/04	5	26.95	0	0.00	27.09	5	37,105	0.01%
2020/04/30	4	27.44	23	27.39	27.46	-19	36,925	-0.05%
2020/04/29	3	27.04	9	27.06	27.07	-6	37,079	-0.02%
2020/04/28	0	0.00	11	26.87	26.91	-11	37,392	-0.03%
2020/04/27	2	26.78	4	26.74	26.79	-2	39,171	-0.01%
2020/04/24	1	26.30	0	0.00	26.33	1	38,889	0.00%
2020/04/23	1	26.29	3	26.29	26.34	-2	38,981	-0.01%
2020/04/22	3	25.79	0	0.00	26.23	3	38,900	0.01%
2020/04/21	1.2	26.29	34	26.36	26.10	-32.8	38,703	-0.08%
2020/04/20	6	26.56	1	26.54	26.60	5	38,276	0.01%
2020/04/17	19	26.71	17	26.68	26.50	2	38,143	0.01%
2020/04/16	1	26.46	18	26.35	26.44	-17	37,641	-0.05%
2020/04/15	15	26.42	0	26.51	26.47	15	37,489	0.04%
2020/04/14	4	25.98	11	25.98	26.05	-7	37,155	-0.02%
2020/04/13	5	25.72	0	0.00	25.68	5	37,244	0.01%
2020/04/10	0	0.00	2	25.66	25.73	-2	37,181	-0.01%
2020/04/09	14	25.59	12	25.94	25.65	2	37,221	0.01%
2020/04/08	25	25.45	62	25.48	25.77	-37	36,867	-0.10%
2020/04/07	0	0.00	23	25.27	25.22	-23	36,353	-0.06%
2020/04/06	1.3	24.67	1	24.68	24.84	0.3	36,110	0.00%
2020/04/01	2	24.51	0.1	24.60	24.52	2	35,797	0.01%
2020/03/31	4	24.45	3	24.47	24.49	1	35,582	0.00%
2020/03/30	9	24.09	2	24.07	24.32	7	35,350	0.02%
2020/03/27	13	24.67	12	24.71	24.35	1	35,016	0.00%
2020/03/26	11	24.23	3	24.28	24.26	8	34,321	0.02%
2020/03/25	8	24.24	33	24.22	24.09	-25	33,888	-0.07%
2020/03/24	7	23.17	8	23.30	23.38	-1	33,068	0.00%
2020/03/23	34	22.56	10	22.72	22.49	24	32,600	0.07%
2020/03/20	94	23.03	4	23.22	23.28	90	31,861	0.28%
2020/03/19	42	22.11	128.1	22.17	21.85	-86.1	30,566	-0.28%	大賣/
2020/03/18	44	23.48	1	23.68	23.29	43	28,445	0.15%
2020/03/17	55.2	23.78	4	23.96	23.67	51.2	27,264	0.19%
2020/03/16	50	24.72	2	24.82	24.41	48	25,639	0.19%
2020/03/13	45.3	24.38	41	24.24	25.29	4.3	24,153	0.02%
2020/03/12	42.4	26.02	1	26.73	25.93	41.4	21,637	0.19%
2020/03/11	37	27.23	2	27.34	26.97	35	19,241	0.18%
2020/03/10	26	26.86	2	26.95	27.25	24	18,794	0.13%
2020/03/09	21.4	27.34	0	0.00	27.25	21.4	17,707	0.12%
2020/03/06	13.4	27.84	50	27.84	27.88	-36.6	16,214	-0.23%
2020/03/05	12	28.07	1	28.09	28.10	11	16,065	0.07%
2020/03/04	5	27.71	0	0.00	27.86	5	16,235	0.03%
2020/03/03	57	27.95	11	28.03	27.93	46	15,926	0.29%
2020/03/02	13	27.60	3	27.88	27.75	10	15,541	0.06%
2020/02/27	24.4	28.03	0	0.00	27.90	24.4	14,821	0.16%
2020/02/26	6.4	28.44	1	28.50	28.30	5.4	13,985	0.04%
2020/02/25	2	28.48	2	28.60	28.67	0	13,480	0.00%
2020/02/24	47	28.66	5	28.63	28.70	42	13,484	0.31%
2020/02/20	1	29.00	0	0.00	28.93	1	13,388	0.01%
2020/02/18	2	28.77	5	28.83	28.80	-3	13,342	-0.02%
2020/02/13	33	28.72	1	28.71	28.64	32	12,980	0.25%
2020/02/12	0	0.00	10	28.55	28.56	-10	13,444	-0.07%
2020/02/11	1	28.26	2	28.27	28.34	-1	13,351	-0.01%
2020/02/10	4	28.04	1	28.00	28.14	3	13,445	0.02%
2020/02/07	4	28.27	1	28.25	28.23	3	13,453	0.02%
2020/02/06	2	28.26	0	0.00	28.44	2	13,474	0.01%
2020/02/05	7	28.17	1	28.11	28.08	6	13,426	0.04%
2020/02/04	1	27.74	0	0.00	28.12	1	13,381	0.01%
2020/02/03	6	27.42	3	27.54	27.74	3	13,397	0.02%
2020/01/31	9	27.88	0	0.00	27.92	9	12,821	0.07%
2020/01/30	32	27.65	6	28.05	27.70	26	12,492	0.21%
2020/01/20	1	29.21	10	29.20	29.19	-9	10,664	-0.08%
2020/01/16	1	29.01	0	0.00	29.10	1	11,189	0.01%
2020/01/14	1	28.99	7	28.98	29.02	-6	13,051	-0.05%
2020/01/13	10	28.75	0	0.00	28.84	10	13,473	0.07%
2020/01/10	3	28.71	30	28.70	28.69	-27	13,569	-0.20%
2020/01/09	1	28.73	1	28.70	28.70	0	13,606	0.00%
2020/01/08	2	28.39	0	0.00	28.50	2	13,583	0.01%
2020/01/07	12	28.63	2	28.62	28.69	10	13,478	0.07%
2020/01/06	2	28.98	7	28.97	28.96	-5	13,221	-0.04%
2020/01/03	1	29.10	6	29.18	29.18	-5	13,373	-0.04%
2020/01/02	2	29.10	2	29.09	29.09	0	13,410	0.00%
2019/12/31	0.1	28.99	0	0.00	28.97	0.1	13,889	0.00%
2019/12/30	1	28.98	8	29.00	29.00	-7	13,762	-0.05%
2019/12/25	2	28.86	2	28.82	28.83	0	13,511	0.00%
2019/12/20	2	28.69	0	0.00	28.80	2	13,527	0.01%
2019/12/19	1	28.66	1	28.74	28.69	0	13,545	0.00%
2019/12/18	1	28.78	10	28.71	28.77	-9	13,651	-0.07%
2019/12/17	0	0.00	1	28.66	28.71	-1	13,549	-0.01%
2019/12/16	0	0.00	2	28.55	28.57	-2	13,469	-0.01%
2019/12/13	0	0.00	17	28.39	28.37	-17	13,377	-0.13%
2019/12/12	3	28.29	0	0.00	28.31	3	13,384	0.02%
2019/12/10	2	28.18	0	0.00	28.14	2	13,446	0.01%
2019/12/06	0	0.00	2	28.15	28.13	-2	13,516	-0.01%
2019/12/05	1	27.98	2	28.05	28.03	-1	13,450	-0.01%
2019/12/04	1	27.81	0	0.00	27.88	1	13,511	0.01%
2019/12/03	1	27.65	1	27.95	27.92	0	13,692	0.00%
2019/12/02	2	27.64	0	0.00	27.65	2	13,797	0.01%
2019/11/29	8	27.79	0	0.00	27.75	8	13,635	0.06%
2019/11/28	3	28.02	0	0.00	28.03	3	13,452	0.02%
2019/11/27	22	28.05	3	28.05	28.04	19	13,666	0.14%
2019/11/26	52	28.06	0	0.00	28.06	52	13,631	0.38%
2019/11/25	2	28.01	10	28.03	27.99	-8	13,586	-0.06%
2019/11/21	58	27.93	0	0.00	28.00	58	13,703	0.42%
2019/11/20	3	28.10	1	28.08	28.09	2	13,558	0.01%
2019/11/19	1	28.05	0	0.00	28.14	1	13,536	0.01%
2019/11/18	1	28.03	30	28.04	28.05	-29	13,457	-0.22%
2019/11/15	15	27.91	1	27.92	27.88	14	13,347	0.10%
2019/11/14	2	27.81	1	27.81	27.83	1	13,300	0.01%
2019/11/13	0	0.00	2	27.75	27.79	-2	13,284	-0.02%
2019/11/12	1	27.63	1	27.69	27.74	0	13,309	0.00%
2019/11/11	14	27.54	0	0.00	27.50	14	13,273	0.11%
2019/11/08	1	27.80	0	0.00	27.88	1	12,640	0.01%
2019/11/07	2	27.84	0	0.00	27.80	2	12,608	0.02%
2019/11/06	15	27.90	0	0.00	27.93	15	12,524	0.12%
2019/11/05	9	27.98	0	0.00	28.03	9	12,445	0.07%
2019/11/04	1	27.77	2	27.82	27.84	-1	12,571	-0.01%
2019/11/01	10	27.52	1	27.62	27.63	9	12,668	0.07%
2019/10/31	11	27.67	2	27.66	27.58	9	12,802	0.07%
2019/10/30	10	27.62	0	0.00	27.65	10	12,593	0.08%
2019/10/29	10	27.70	12	27.63	27.62	-2	12,476	-0.02%
2019/10/28	2	27.70	1	27.70	27.70	1	12,149	0.01%
2019/10/25	5	27.61	0	0.00	27.60	5	11,944	0.04%
2019/10/24	8	27.61	5	27.64	27.65	3	11,625	0.03%
2019/10/23	34	27.46	1	27.45	27.54	33	11,355	0.29%
2019/10/22	5	29.01	4	29.02	29.03	1	9,885	0.01%
2019/10/21	10	28.93	5	28.92	28.95	5	9,478	0.05%
2019/10/18	4	28.82	0	0.00	28.82	4	8,991	0.04%
2019/10/17	3	28.52	2	28.57	28.70	1	8,831	0.01%
2019/10/15	10	28.43	0	0.00	28.45	10	8,666	0.12%
2019/10/14	1	28.58	4	28.55	28.52	-3	8,593	-0.03%
2019/10/09	11	28.30	0	0.00	28.28	11	8,581	0.13%
2019/10/08	10	28.47	0	0.00	28.44	10	8,493	0.12%
2019/10/07	14	28.44	0	0.00	28.42	14	8,511	0.16%
2019/10/03	51	28.05	0	0.00	28.12	51	7,926	0.64%
2019/09/27	1	27.87	0	0.00	27.88	1	7,986	0.01%
2019/09/26	1	28.28	1	28.25	28.15	0	7,928	0.00%
2019/09/24	0	0.00	5	28.33	28.33	-5	8,100	-0.06%
2019/09/23	0	0.00	15	28.12	28.12	-15	8,000	-0.19%
2019/09/19	1	28.03	0	0.00	27.97	1	7,861	0.01%
2019/09/17	0	0.00	1	28.03	28.00	-1	7,859	-0.01%
2019/09/16	1	27.96	10	27.93	27.94	-9	7,809	-0.12%
2019/09/12	10	27.92	58	28.02	27.92	-48	7,861	-0.61%
2019/09/11	4	27.86	2	27.86	27.81	2	7,833	0.03%
2019/09/10	1	27.77	1	27.77	27.74	0	7,725	0.00%
2019/09/06	0	0.00	12	27.87	27.83	-12	7,701	-0.16%
2019/09/05	0	0.00	48	27.77	27.71	-48	7,572	-0.63%
2019/09/04	3	27.40	2	27.50	27.54	1	7,409	0.01%
2019/09/03	1	27.49	37	27.45	27.40	-36	7,314	-0.49%
2019/09/02	2	27.40	1	27.42	27.44	1	7,237	0.01%
2019/08/30	2	27.18	1	27.24	27.25	1	7,220	0.01%
2019/08/28	3	26.99	0	0.00	26.97	3	7,116	0.04%
2019/08/27	2	26.99	5	26.99	26.96	-3	7,234	-0.04%
2019/08/26	2	26.80	0	0.00	26.88	2	7,350	0.03%
2019/08/22	3	27.04	5	27.03	27.02	-2	7,477	-0.03%
2019/08/21	0	0.00	7	27.07	27.05	-7	7,546	-0.09%
2019/08/20	6	27.05	2	27.07	27.07	4	7,787	0.05%
2019/08/19	5	27.01	2	26.99	27.03	3	8,017	0.04%
2019/08/16	1	26.93	0	0.00	26.95	1	8,497	0.01%
2019/08/15	3	26.69	0	0.00	26.82	3	8,632	0.03%
2019/08/14	0	0.00	3	26.95	26.93	-3	8,821	-0.03%
2019/08/13	2	26.85	1	26.73	26.76	1	9,037	0.01%
2019/08/08	0	0.00	14	26.50	26.56	-14	9,580	-0.15%
2019/08/07	4	26.56	0	0.00	26.43	4	9,640	0.04%
2019/08/06	7	26.07	2	26.49	26.52	5	9,836	0.05%
2019/08/05	4	26.74	0	0.00	26.60	4	9,910	0.04%
2019/08/02	45	26.88	0	0.00	26.85	45	9,881	0.46%
2019/08/01	0	0.00	10	27.10	27.10	-10	9,867	-0.10%
2019/07/31	7	27.20	6	27.13	27.20	1	9,844	0.01%
2019/07/29	2	27.40	0	0.00	27.37	2	9,985	0.02%
2019/07/26	2	27.40	0	0.00	27.40	2	10,002	0.02%
2019/07/25	12	27.38	37	27.40	27.47	-25	9,973	-0.25%
2019/07/24	4	27.26	7	27.30	27.28	-3	9,839	-0.03%
2019/07/23	2	27.24	0	0.00	27.24	2	9,743	0.02%
2019/07/19	1	27.09	0	0.00	27.06	1	9,632	0.01%
2019/07/18	5	27.09	20	27.09	27.06	-15	9,668	-0.16%
2019/07/17	8	27.18	10	27.15	27.14	-2	9,614	-0.02%
2019/07/16	6	27.24	2	27.31	27.26	4	9,616	0.04%
2019/07/15	6	27.03	1	27.20	27.21	5	9,580	0.05%
2019/07/12	0	0.00	18	27.17	27.16	-18	9,519	-0.19%
2019/07/11	30	27.13	5	27.06	27.11	25	9,417	0.27%
2019/07/09	2	26.92	0	0.00	26.87	2	9,354	0.02%
2019/07/08	0	0.00	2	27.01	26.96	-2	9,386	-0.02%
2019/07/05	1	27.00	4	27.05	26.99	-3	9,410	-0.03%
2019/07/04	2	26.93	4	26.97	26.93	-2	9,405	-0.02%
2019/07/03	8	26.80	20	26.83	26.78	-12	9,587	-0.13%
2019/07/02	3	26.88	0	0.00	26.96	3	9,637	0.03%
2019/07/01	3	26.92	1	26.91	26.95	2	9,701	0.02%
2019/06/28	1	26.59	1	26.59	26.59	0	9,568	0.00%
2019/06/27	0	0.00	3	26.61	26.61	-3	9,642	-0.03%
2019/06/26	0	0.00	3	26.41	26.43	-3	9,628	-0.03%
2019/06/25	3	26.60	0	0.00	26.47	3	9,602	0.03%
2019/06/19	0	0.00	4	26.35	26.47	-4	9,490	-0.04%
2019/06/18	1	26.06	0	0.00	26.06	1	9,486	0.01%
2019/06/14	1	26.01	0	0.00	25.99	1	9,618	0.01%
2019/06/12	4	26.10	1	26.02	26.10	3	9,561	0.03%
2019/06/11	1	26.07	3	25.99	26.04	-2	9,520	-0.02%
2019/06/10	14	25.92	0	0.00	25.99	14	9,429	0.15%
2019/06/06	8	25.71	0	0.00	25.69	8	9,425	0.08%
2019/06/03	2	25.71	0	0.00	25.84	2	9,261	0.02%
2019/05/31	1	25.83	51	25.75	25.94	-50	9,166	-0.55%
2019/05/30	1	25.56	15	25.44	25.58	-14	9,109	-0.15%
2019/05/29	2	25.38	0	0.00	25.39	2	9,105	0.02%
2019/05/28	2	25.43	0	0.00	25.50	2	9,002	0.02%
2019/05/27	24	25.37	0	0.00	25.45	24	9,012	0.27%
2019/05/24	58	25.47	0	0.00	25.44	58	8,978	0.65%
2019/05/23	15	25.44	0	0.00	25.44	15	8,938	0.17%
2019/05/22	33	25.84	0	0.00	25.79	33	8,554	0.39%
2019/05/21	10	25.72	0	0.00	25.76	10	8,558	0.12%
2019/05/20	23	25.70	0	0.00	25.70	23	8,317	0.28%
2019/05/17	13	25.80	0	0.00	25.70	13	8,142	0.16%
2019/05/16	8	26.04	0	0.00	25.92	8	7,872	0.10%
2019/05/14	43	25.81	0	0.00	26.07	43	7,656	0.56%
2019/05/13	6	26.19	0	0.00	26.09	6	7,409	0.08%
2019/05/10	9	26.59	4	26.57	26.55	5	7,083	0.07%
2019/05/09	4	26.83	3	26.98	26.74	1	6,862	0.01%
2019/05/08	1	27.14	1	27.15	27.20	0	6,628	0.00%
2019/05/07	1	27.26	1	27.26	27.26	0	6,768	0.00%
2019/05/06	3	27.13	0	0.00	27.08	3	6,968	0.04%
2019/05/03	1	27.44	1	27.55	27.56	0	6,823	0.00%
2019/04/29	2	27.51	0	0.00	27.35	2	6,855	0.03%
2019/04/26	0	0.00	1	27.48	27.52	-1	6,893	-0.01%
2019/04/25	2	27.60	0	0.00	27.65	2	6,895	0.03%
2019/04/23	0	0.00	1	27.36	27.36	-1	6,843	-0.01%
2019/04/22	2	27.48	3	27.42	27.41	-1	6,833	-0.01%
2019/04/19	0	0.00	1	27.33	27.35	-1	6,797	-0.01%
2019/04/17	0	0.00	3	27.33	27.44	-3	6,701	-0.04%
2019/04/16	0	0.00	13	27.15	27.25	-13	6,569	-0.20%
2019/04/10	2	26.94	0	0.00	26.97	2	6,895	0.03%
2019/04/09	1	27.02	5	27.04	27.02	-4	6,835	-0.06%
2019/04/08	6	26.92	0	0.00	26.93	6	6,633	0.09%
2019/04/03	0	0.00	1	26.73	26.73	-1	6,721	-0.01%
2019/04/02	0	0.00	1	26.57	26.58	-1	6,770	-0.01%
2019/03/29	0	0.00	1	26.39	26.40	-1	6,645	-0.02%
2019/03/26	0	0.00	1	26.28	26.25	-1	6,586	-0.02%
2019/03/25	1	26.07	0	0.00	26.10	1	6,812	0.01%
2019/03/20	1	26.21	0	0.00	26.20	1	6,477	0.02%
2019/03/19	0	0.00	2	26.23	26.22	-2	6,474	-0.03%
2019/03/18	1	26.06	9	26.11	26.13	-8	6,282	-0.13%
2019/03/14	3	25.96	0	0.00	25.91	3	6,297	0.05%
2019/03/13	1	26.00	0	0.00	25.98	1	6,393	0.02%
2019/03/11	2	25.85	0	0.00	25.89	2	6,398	0.03%
2019/03/08	1	25.83	0	0.00	25.84	1	6,486	0.02%
2019/03/07	1	25.98	0	0.00	25.98	1	6,446	0.02%
2019/03/04	0	0.00	2	26.00	26.12	-2	6,359	-0.03%
2019/02/27	0	0.00	1	26.05	25.96	-1	6,190	-0.02%
2019/02/26	0	0.00	1	26.30	26.18	-1	6,134	-0.02%
2019/02/25	0	0.00	1	26.12	26.13	-1	6,036	-0.02%
2019/02/21	2	25.82	51	25.80	25.84	-49	5,647	-0.87%
2019/02/19	4	25.55	8	25.56	25.52	-4	5,357	-0.07%
2019/02/18	1	25.50	0	0.00	25.52	1	5,339	0.02%
2019/02/15	3	25.50	4	25.45	25.39	-1	5,279	-0.02%
2019/02/13	0	0.00	3	25.40	25.42	-3	5,182	-0.06%
2019/02/12	0	0.00	18	25.17	25.26	-18	5,100	-0.35%
2019/02/11	0	0.00	1	24.98	24.99	-1	4,965	-0.02%
2019/01/29	1	24.96	2	24.83	24.89	-1	4,913	-0.02%
2019/01/28	0	0.00	2	25.09	25.01	-2	4,903	-0.04%
2019/01/25	0	0.00	2	24.82	24.90	-2	4,787	-0.04%
2019/01/23	1	24.43	0	0.00	24.44	1	4,651	0.02%
2019/01/21	0	0.00	4	24.55	24.51	-4	4,849	-0.08%
2019/01/18	0	0.00	6	24.39	24.39	-6	5,011	-0.12%
2019/01/17	2	24.23	0	0.00	24.26	2	5,280	0.04%
2019/01/16	0	0.00	2	24.23	24.25	-2	5,438	-0.04%
2019/01/15	2	24.07	0	0.00	24.13	2	6,020	0.03%
2019/01/14	2	24.00	4	23.99	23.99	-2	6,153	-0.03%
2019/01/11	0	0.00	6	24.07	24.04	-6	6,239	-0.10%
2019/01/10	0	0.00	5	23.99	24.01	-5	6,289	-0.08%
2019/01/08	5	23.77	2	23.74	23.79	3	6,461	0.05%
2019/01/07	2	23.68	2	23.67	23.73	0	6,725	0.00%
2019/01/04	12	23.27	0	0.00	23.40	12	7,051	0.17%
2019/01/03	2	23.68	0	0.00	23.59	2	7,909	0.03%
2018/12/28	1	23.91	0	0.00	23.94	1	8,282	0.01%
2018/12/26	2	23.85	0	0.00	23.72	2	8,759	0.02%
2018/12/25	4	23.91	1	23.97	23.97	3	8,686	0.03%
2018/12/21	5	24.14	0	0.00	24.14	5	8,473	0.06%
2018/12/20	0	0.00	1	24.14	24.13	-1	8,454	-0.01%
2018/12/17	1	24.26	0	0.00	24.31	1	8,215	0.01%
2018/12/14	0	0.00	1	24.28	24.31	-1	8,178	-0.01%
2018/12/11	1	24.17	0	0.00	24.18	1	8,275	0.01%
2018/12/07	50	24.20	0	0.00	24.28	50	8,234	0.61%
2018/12/05	1	24.55	1	24.54	24.60	0	8,209	0.00%
2018/12/04	0	0.00	2	24.89	24.82	-2	8,447	-0.02%
2018/12/03	0	0.00	8	24.70	24.89	-8	8,500	-0.09%
2018/11/29	0	0.00	2	24.46	24.38	-2	8,342	-0.02%
2018/11/23	2	23.90	1	24.02	23.94	1	8,256	0.01%
2018/11/22	3	24.00	2	24.11	23.98	1	8,224	0.01%
2018/11/21	1	23.96	0	0.00	24.14	1	8,179	0.01%
2018/11/14	0	0.00	2	24.14	24.15	-2	8,020	-0.02%
2018/11/09	5	24.14	0	0.00	24.21	5	7,901	0.06%
2018/11/07	10	24.19	2	24.20	24.21	8	7,823	0.10%
2018/10/31	2	23.75	0	0.00	23.78	2	7,620	0.03%
2018/10/30	1	23.30	0	0.00	23.42	1	7,572	0.01%
2018/10/29	1	23.30	0	0.00	23.34	1	7,528	0.01%
2018/10/25	6	23.60	0	0.00	23.59	6	7,185	0.08%
2018/10/24	6	24.04	0	0.00	24.12	6	6,901	0.09%
2018/10/23	5	24.28	0	0.00	24.13	5	6,812	0.07%
2018/10/15	1	25.25	0	0.00	25.18	1	5,996	0.02%
2018/10/12	6	24.90	0	0.00	25.26	6	5,746	0.10%
2018/10/11	32	24.92	1	24.88	24.91	31	5,427	0.57%
2018/10/09	2	26.46	0	0.00	26.34	2	4,295	0.05%
2018/10/08	5	26.44	0	0.00	26.70	5	3,944	0.13%
2018/10/05	3	26.49	5	26.10	26.43	-2	3,543	-0.06%
2018/10/04	6	26.74	0	0.00	26.78	6	3,174	0.19%
2018/09/27	0	0.00	2	27.38	27.33	-2	3,070	-0.07%
2018/09/21	0.1	27.46	2	27.35	27.41	-1.9	3,108	-0.06%
2018/09/14	6	27.33	0	0.00	27.40	6	3,392	0.18%
2018/09/13	1	26.88	0	0.00	26.92	1	3,354	0.03%
2018/09/11	4	26.70	0	0.00	26.78	4	3,265	0.12%
2018/09/10	1	26.65	0	0.00	26.67	1	3,260	0.03%
2018/09/03	0	0.00	1	27.81	27.63	-1	2,927	-0.03%
2018/08/30	0	0.00	1	27.73	27.70	-1	3,069	-0.03%
2018/08/29	0	0.00	5	27.60	27.61	-5	3,158	-0.16%
2018/08/28	9	27.55	4	27.49	27.56	5	3,165	0.16%
2018/08/24	1	27.14	0	0.00	27.20	1	3,211	0.03%
2018/08/17	2	27.20	0	0.00	27.12	2	3,491	0.06%
2018/08/16	2	26.84	0	0.00	27.09	2	3,491	0.06%
2018/08/14	0	0.00	2	27.24	27.38	-2	3,522	-0.06%
2018/08/13	0	0.00	2	27.28	27.18	-2	3,566	-0.06%
2018/08/08	1	27.65	1	27.66	27.60	0	3,754	0.00%
2018/08/07	0	0.00	1	27.44	27.45	-1	3,745	-0.03%
2018/08/06	2	27.39	2	27.34	27.43	0	3,772	0.00%
2018/08/02	0	0.00	2	27.12	27.00	-2	3,725	-0.05%
2018/08/01	0	0.00	1	27.27	27.28	-1	3,656	-0.03%
2018/07/31	0	0.00	1	27.06	27.19	-1	3,629	-0.03%
2018/07/30	2	27.06	7	27.02	27.04	-5	3,552	-0.14%
2018/07/19	0	0.00	4	26.29	26.13	-4	3,242	-0.12%
2018/07/17	6	26.00	0	0.00	25.97	6	3,205	0.19%
2018/07/13	0	0.00	2	25.72	25.79	-2	3,129	-0.06%
2018/06/28	4	25.41	0	0.00	25.40	4	2,842	0.14%
2018/06/25	4	25.83	0	0.00	25.78	4	2,557	0.16%
2018/06/22	3	25.89	0	0.00	26.00	3	2,434	0.12%
2018/06/20	20	26.04	0	0.00	26.10	20	2,418	0.83%
2018/06/06	0	0.00	5	26.74	26.79	-5	2,205	-0.23%
2018/05/28	0	0.00	20	26.32	26.39	-20	1,806	-1.11%
2018/05/25	0	0.00	3	26.37	26.33	-3	1,789	-0.17%
2018/05/24	0	0.00	1	26.40	26.41	-1	1,850	-0.05%
2018/05/21	2	26.40	0	0.00	26.35	2	1,807	0.11%
2018/05/18	2	26.18	1	26.17	26.20	1	1,804	0.06%
2018/05/17	0	0.00	1	26.12	26.06	-1	1,792	-0.06%
2018/05/16	2	25.95	1	25.95	25.93	1	1,694	0.06%
2018/05/14	0	0.00	3	25.73	25.85	-3	1,896	-0.16%
2018/05/11	0	0.00	1	25.58	25.60	-1	1,887	-0.05%
2018/05/10	2	25.51	1	25.49	25.48	1	1,881	0.05%
2018/05/04	1	25.15	0	0.00	25.20	1	2,064	0.05%
2018/04/25	0	0.00	2	25.20	25.31	-2	2,317	-0.09%
2018/04/24	2	25.46	0	0.00	25.50	2	2,303	0.09%
2018/04/17	0	0.00	10	25.79	25.77	-10	2,525	-0.40%
2018/04/03	1	25.90	14	25.92	25.92	-13	2,706	-0.48%
2018/04/02	0	0.00	1	25.99	26.02	-1	2,730	-0.04%
2018/03/30	0	0.00	2	25.95	25.96	-2	2,747	-0.07%
2018/03/26	0	0.00	1	26.00	26.00	-1	2,720	-0.04%
2018/03/23	1	25.75	0	0.00	25.82	1	2,712	0.04%
2018/03/22	0	0.00	2	26.24	26.14	-2	2,676	-0.07%
2018/03/21	0	0.00	1	26.17	26.17	-1	2,665	-0.04%
2018/03/15	0	0.00	1	26.08	26.11	-1	2,658	-0.04%
2018/03/14	0	0.00	2	26.18	26.08	-2	2,648	-0.08%
2018/03/13	0	0.00	6	26.14	26.17	-6	2,682	-0.22%
2018/03/12	0	0.00	3	26.06	26.10	-3	2,802	-0.11%
2018/03/09	1	25.92	3	25.96	25.93	-2	2,951	-0.07%
2018/03/08	8	26.02	0	0.00	26.01	8	3,053	0.26%
2018/02/27	2	25.95	2	25.95	25.95	0	3,142	0.00%
2018/02/26	0	0.00	3	25.95	25.98	-3	3,133	-0.10%
2018/02/23	1	25.80	2	25.75	25.80	-1	3,089	-0.03%
2018/02/22	3	25.63	0	0.00	25.62	3	3,096	0.10%
2018/02/21	0	0.00	1	25.71	25.72	-1	3,099	-0.03%
2018/02/12	1	25.21	0	0.00	25.15	1	3,108	0.03%
2018/02/07	1	25.50	10	25.40	25.43	-9	3,121	-0.29%
2018/02/06	12	24.65	2	25.14	24.99	10	3,135	0.32%
2018/02/05	0	0.00	2	25.96	26.00	-2	3,057	-0.07%
2018/01/31	1	26.20	2	26.45	26.45	-1	3,123	-0.03%
2018/01/30	0	0.00	5	26.62	26.41	-5	3,101	-0.16%
2018/01/29	3	26.57	0	0.00	26.80	3	3,093	0.10%
2018/01/25	2	26.55	2	26.52	26.45	0	2,973	0.00%
2018/01/24	0	0.00	1	26.35	26.32	-1	2,899	-0.03%
2018/01/22	1	26.16	126	26.10	26.25	-125	2,888	-4.33%	大賣/鉅額交易
2018/01/18	0	0.00	11	26.08	26.02	-11	2,819	-0.39%
2018/01/16	0	0.00	2	25.73	25.80	-2	2,680	-0.07%
2018/01/15	0	0.00	1	25.57	25.65	-1	2,651	-0.04%
2018/01/11	2	25.40	0	0.00	25.41	2	2,600	0.08%
2018/01/10	1	25.40	0	0.00	25.37	1	2,578	0.04%
2018/01/09	0	0.00	1	25.49	25.50	-1	2,572	-0.04%
2018/01/08	0	0.00	1	25.50	25.57	-1	2,554	-0.04%
2018/01/04	10	25.41	2	25.33	25.41	8	2,536	0.32%