富邦台50 (006208)-統一-城中券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
118.40
漲跌
▲1.70
漲幅
+1.46%
成交量
11,667張
產業
上市
992人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.3	118.19	2	118.35	118.40	0.3	11,578	0.00%
2025/01/20	0	116.55	1	116.60	116.55	-1	11,614	-0.01%
2025/01/17	0.4	114.95	0.2	115.25	115.30	0.2	11,581	0.00%
2025/01/16	0.1	114.51	1	114.75	114.80	-0.9	11,624	-0.01%
2025/01/15	1.2	112.93	0.2	112.79	112.75	1	11,547	0.01%
2025/01/14	0	113.30	0	0.00	113.25	0	11,416	0.00%
2025/01/13	2.3	112.99	0	0.00	112.80	2.3	11,535	0.02%
2025/01/10	1.6	115.09	0	0.00	115.15	1.6	11,193	0.01%
2025/01/09	1.5	116.10	1	116.00	115.50	0.5	11,301	0.00%
2025/01/08	2.5	116.85	0	117.75	116.80	2.5	11,297	0.02%
2025/01/07	1.2	119.20	3.7	119.03	118.25	-2.4	11,346	-0.02%
2025/01/06	0.5	115.74	3.5	116.44	117.00	-3	11,216	-0.03%
2025/01/03	0.1	113.88	0.3	114.10	113.50	-0.2	11,014	0.00%
2025/01/02	5.2	112.75	0.3	112.91	112.80	5	11,072	0.04%
2024/12/31	0.5	113.94	0	0.00	114.10	0.5	10,948	0.00%
2024/12/30	0.5	115.07	0	0.00	114.95	0.5	10,950	0.00%
2024/12/27	0.3	115.20	0	0.00	115.30	0.3	10,953	0.00%
2024/12/26	0.1	114.90	0.3	114.97	115.00	-0.2	11,057	0.00%
2024/12/25	0.3	115.09	0.1	115.20	114.90	0.2	11,082	0.00%
2024/12/24	0.2	114.68	1.1	114.51	114.55	-0.9	11,146	-0.01%
2024/12/23	1.2	113.71	6.3	114.17	114.30	-5.1	11,122	-0.05%
2024/12/20	4.8	112.14	2.2	112.33	111.90	2.6	11,067	0.02%
2024/12/19	3.9	112.56	0	0.00	113.10	3.9	10,930	0.04%
2024/12/18	3.1	114.52	0	0.00	114.40	3.1	10,778	0.03%
2024/12/17	0.1	114.60	0.3	114.30	114.20	-0.2	10,747	0.00%
2024/12/16	0.2	114.60	0.6	113.97	113.75	-0.4	10,720	0.00%
2024/12/13	1	112.80	0	0.00	113.45	1	10,664	0.01%
2024/12/12	0	0.00	0.5	113.32	113.15	-0.5	10,658	0.00%
2024/12/11	0.7	112.04	2.5	112.09	111.90	-1.8	10,667	-0.02%
2024/12/10	1.3	113.45	0	0.00	113.10	1.3	10,589	0.01%
2024/12/09	1	113.90	2	113.78	113.60	-1	10,579	-0.01%
2024/12/06	0.3	113.57	0	0.00	113.50	0.3	10,734	0.00%
2024/12/05	0.4	114.11	1	113.90	113.85	-0.6	10,691	-0.01%
2024/12/04	0.1	113.20	3	112.80	113.35	-2.9	10,684	-0.03%
2024/12/03	3	112.70	0	112.80	112.45	3	11,078	0.03%
2024/12/02	1	110.00	1	110.45	111.15	0	10,994	0.00%
2024/11/29	0.1	108.75	0	0.00	108.25	0.1	10,961	0.00%
2024/11/28	4.7	108.40	1	108.00	108.30	3.7	10,863	0.03%
2024/11/27	5.8	109.35	1	109.45	108.55	4.8	10,731	0.04%
2024/11/26	2.5	109.87	29	109.69	109.90	-26.5	10,553	-0.25%
2024/11/25	2.4	112.59	0	0.00	111.45	2.4	10,340	0.02%
2024/11/22	0	0.00	1.1	111.95	111.65	-1.1	10,249	-0.01%
2024/11/21	4.8	109.86	0.5	110.25	109.90	4.3	10,190	0.04%
2024/11/20	2.5	111.10	0	0.00	111.20	2.5	9,985	0.03%
2024/11/19	1.1	111.52	0.1	111.27	111.45	1	9,886	0.01%
2024/11/18	2.8	110.47	0	0.00	110.40	2.8	9,827	0.03%
2024/11/15	0.6	112.44	0	0.00	112.30	0.6	9,634	0.01%
2024/11/14	3.4	112.02	0	0.00	112.05	3.4	9,645	0.04%
2024/11/13	3.8	113.14	0	0.00	112.95	3.8	9,527	0.04%
2024/11/12	4.9	114.02	0	0.00	113.70	4.9	9,466	0.05%
2024/11/11	4.4	115.77	0.1	116.37	116.45	4.3	9,175	0.05%
2024/11/08	0.1	116.63	0.6	116.60	116.45	-0.5	9,110	-0.01%
2024/11/07	0.1	115.64	1.1	115.59	115.40	-1	9,082	-0.01%
2024/11/06	0.1	114.71	2	115.00	114.40	-1.9	9,107	-0.02%
2024/11/05	0.7	112.96	0	113.70	113.45	0.7	9,116	0.01%
2024/11/04	1.2	112.55	0	0.00	113.15	1.2	9,670	0.01%
2024/11/01	5	109.84	0	0.00	111.65	5	10,361	0.05%
2024/10/30	1.5	113.04	0	0.00	112.20	1.5	10,343	0.01%
2024/10/29	2.8	112.17	0	0.00	112.75	2.8	10,200	0.03%
2024/10/28	0.1	115.14	0	0.00	114.85	0.1	9,871	0.00%
2024/10/25	4.1	114.76	8	115.01	115.00	-3.9	9,774	-0.04%
2024/10/24	0.2	114.65	1	114.35	114.20	-0.8	9,829	-0.01%
2024/10/23	0.1	115.04	0	0.00	114.90	0.1	10,013	0.00%
2024/10/22	0.1	115.49	1	115.35	115.60	-0.9	9,970	-0.01%
2024/10/21	5.1	116.83	0.6	116.26	116.20	4.5	10,117	0.04%
2024/10/18	2.1	116.28	3	116.52	115.90	-0.9	10,179	-0.01%
2024/10/17	2	113.05	0	0.00	113.20	2	10,167	0.02%
2024/10/16	1.3	112.70	0.4	113.39	113.15	0.9	10,213	0.01%
2024/10/15	0.3	114.15	0	0.00	114.95	0.3	10,226	0.00%
2024/10/14	0	113.00	2.5	112.47	112.80	-2.5	10,279	-0.02%
2024/10/11	0.1	111.65	1.1	112.32	112.65	-1	10,434	-0.01%
2024/10/09	0.2	110.84	5.3	110.89	110.75	-5.2	10,529	-0.05%
2024/10/08	0.1	109.11	0	0.00	109.45	0.1	10,581	0.00%
2024/10/07	0.6	109.77	2	110.00	109.95	-1.5	10,697	-0.01%
2024/10/04	0.1	107.70	0	0.00	107.50	0.1	10,753	0.00%
2024/10/01	3.4	107.51	0	0.00	107.50	3.4	10,757	0.03%
2024/09/30	3.8	107.84	0.2	108.35	107.50	3.6	10,782	0.03%
2024/09/27	0	110.45	2	111.63	110.30	-2	10,667	-0.02%
2024/09/26	0	0.00	4.1	110.51	110.55	-4.1	10,649	-0.04%
2024/09/25	2.8	109.67	4.2	109.67	109.80	-1.3	10,615	-0.01%
2024/09/23	0	0.00	1	107.00	107.00	-1	10,575	-0.01%
2024/09/20	0.1	106.82	0.1	107.00	106.60	0	10,658	0.00%
2024/09/19	0.5	104.65	0.1	104.43	105.35	0.4	10,663	0.00%
2024/09/18	0.2	103.88	0	0.00	103.90	0.2	10,745	0.00%
2024/09/16	0.4	104.70	0.8	104.30	104.80	-0.4	10,884	0.00%
2024/09/13	0.1	104.05	0	0.00	104.40	0.1	10,913	0.00%
2024/09/12	0	0.00	17.1	103.89	104.00	-17.1	11,043	-0.15%
2024/09/11	2.2	100.31	0	0.00	100.30	2.2	11,020	0.02%
2024/09/10	1.1	100.54	1	100.70	100.55	0.1	11,023	0.00%
2024/09/09	6.7	100.00	0	0.00	100.50	6.7	11,012	0.06%
2024/09/06	11.5	102.04	1	100.75	102.15	10.5	10,891	0.10%
2024/09/05	4.5	101.46	3	101.60	100.75	1.5	10,885	0.01%
2024/09/04	12	100.54	0	0.00	100.30	12	10,870	0.11%
2024/09/03	0.2	105.45	0	0.00	105.35	0.2	10,421	0.00%
2024/09/02	2.3	105.77	0.7	106.10	105.65	1.6	10,511	0.02%
2024/08/30	1.1	105.85	0	0.00	105.75	1.1	10,501	0.01%
2024/08/29	2.3	105.06	0	0.00	105.75	2.3	10,531	0.02%
2024/08/28	3	105.47	0	0.00	106.95	3	10,552	0.03%
2024/08/27	0.1	105.20	0	0.00	105.50	0.1	10,620	0.00%
2024/08/26	0.2	106.61	0	0.00	105.90	0.2	10,700	0.00%
2024/08/23	0.3	105.72	0	0.00	105.95	0.3	10,686	0.00%
2024/08/22	3	106.00	0	0.00	105.80	3	10,686	0.03%
2024/08/21	0.2	106.79	0	0.00	106.25	0.2	10,735	0.00%
2024/08/19	0.1	107.69	1.1	107.30	107.45	-1	10,708	-0.01%
2024/08/16	1.1	107.00	71	107.05	107.35	-69.9	10,691	-0.65%
2024/08/15	0.3	106.04	2	105.68	105.05	-1.7	10,570	-0.02%
2024/08/14	0.3	106.03	12	105.67	105.65	-11.7	10,542	-0.11%
2024/08/13	0	0.00	34	104.56	104.40	-34	10,450	-0.33%
2024/08/12	1.5	104.13	8	103.86	104.05	-6.5	10,483	-0.06%
2024/08/09	0	0.00	0.4	102.35	102.70	-0.4	10,414	0.00%
2024/08/08	3	99.85	431	99.77	99.70	-428	10,305	-4.15%	大賣/鉅額交易
2024/08/07	1.1	100.72	0	0.00	101.50	1.1	10,133	0.01%
2024/08/06	0.1	97.80	1	97.00	97.55	-1	9,904	-0.01%
2024/08/05	26.2	95.66	0	0.00	93.70	26.2	9,204	0.28%
2024/08/02	14.3	103.23	0	0.00	102.40	14.3	8,399	0.17%
2024/08/01	1.5	107.65	0	0.00	107.55	1.5	8,098	0.02%
2024/07/31	6.1	104.78	0	0.00	105.65	6.1	8,067	0.08%
2024/07/30	3	104.46	0	0.00	105.75	3	7,999	0.04%
2024/07/29	2.1	105.77	5	105.80	105.65	-2.9	7,888	-0.04%
2024/07/26	8.5	104.48	0	0.00	104.80	8.5	7,797	0.11%
2024/07/23	3	108.17	7	108.10	108.65	-4	7,506	-0.05%
2024/07/22	6.5	106.59	0	0.00	105.60	6.5	7,418	0.09%
2024/07/19	3.2	109.95	1.5	109.76	109.00	1.8	7,158	0.02%
2024/07/18	6.2	111.00	9	111.13	111.40	-2.8	7,025	-0.04%
2024/07/17	7	114.29	3	113.90	113.70	4	6,827	0.06%
2024/07/16	3.2	115.47	300	115.42	115.20	-296.9	6,763	-4.39%	大賣/鉅額交易
2024/07/15	1.4	116.11	1	115.35	115.40	0.4	6,867	0.01%
2024/07/12	8.1	115.93	0	0.00	115.60	8.1	6,717	0.12%
2024/07/11	0	0.00	0.1	118.70	118.90	-0.1	6,424	0.00%
2024/07/10	0.3	115.41	0	0.00	116.25	0.3	6,401	0.00%
2024/07/09	1	115.80	0	0.00	115.75	1	6,331	0.02%
2024/07/08	1	114.77	0.2	115.85	115.60	0.8	6,095	0.01%
2024/07/05	0.2	113.29	1	112.70	112.40	-0.8	5,930	-0.01%
2024/07/04	0.1	112.15	0	0.00	112.65	0.1	5,861	0.00%
2024/07/03	0.1	109.78	0	0.00	109.85	0.1	5,786	0.00%
2024/07/02	4	109.00	0.7	108.75	108.60	3.4	5,778	0.06%
2024/07/01	2.8	109.61	0	0.00	109.40	2.8	5,742	0.05%
2024/06/26	0.1	108.35	0	0.00	108.45	0.1	5,603	0.00%
2024/06/25	4.1	106.05	1	106.90	107.45	3.1	5,500	0.06%
2024/06/24	1.3	108.13	0	0.00	107.60	1.3	5,438	0.02%
2024/06/21	0.1	109.79	0.1	110.05	110.00	0	5,394	0.00%
2024/06/20	0.2	110.40	0	110.40	110.85	0.2	5,241	0.00%
2024/06/19	1.1	107.69	0	0.00	110.25	1.1	5,197	0.02%
2024/06/18	0.1	106.95	0	0.00	106.95	0.1	5,075	0.00%
2024/06/17	1.3	105.25	0.1	105.50	105.20	1.2	5,053	0.02%
2024/06/14	0	105.00	0	0.00	105.25	0	5,020	0.00%
2024/06/13	2	105.00	1	105.15	104.55	1	5,016	0.02%
2024/06/12	0.1	102.67	0	0.00	103.15	0.1	4,939	0.00%
2024/06/11	0.1	101.80	0	0.00	101.30	0.1	4,892	0.00%
2024/06/07	4	101.15	4	100.88	101.05	0	4,879	0.00%
2024/06/06	0	101.45	3.6	101.68	101.80	-3.6	4,885	-0.07%
2024/06/05	1.5	98.48	0	0.00	98.75	1.5	4,818	0.03%
2024/06/04	4.5	98.02	0	0.00	97.80	4.5	4,910	0.09%
2024/06/03	2.1	99.13	0	0.00	99.15	2.1	4,911	0.04%
2024/05/31	1	97.80	0	0.00	97.50	1	4,916	0.02%
2024/05/30	1.3	98.53	0	0.00	98.30	1.3	4,867	0.03%
2024/05/29	0	100.50	0	0.00	100.05	0	4,825	0.00%
2024/05/28	2	101.30	0	0.00	101.15	2	4,799	0.04%
2024/05/27	0	101.10	1	101.50	101.10	-1	4,786	-0.02%
2024/05/24	0.2	99.85	0	0.00	99.90	0.2	4,750	0.00%
2024/05/22	0	0.00	2	99.25	99.50	-2	4,755	-0.04%
2024/05/21	0.1	97.60	0	0.00	97.60	0.1	4,764	0.00%
2024/05/17	1.1	97.84	0	0.00	97.80	1.1	4,722	0.02%
2024/05/16	3	98.73	5	98.98	98.10	-2	4,727	-0.04%
2024/05/15	0.1	97.55	2	97.73	97.50	-1.9	4,678	-0.04%
2024/05/14	0.5	95.90	0	0.00	96.15	0.5	4,810	0.01%
2024/05/13	0	0.00	4	95.76	95.40	-4	4,823	-0.08%
2024/05/10	1.1	94.29	2	94.68	94.75	-0.9	4,796	-0.02%
2024/05/09	0.1	94.25	2	94.40	94.00	-1.9	4,812	-0.04%
2024/05/08	0.7	93.84	1	94.00	94.10	-0.3	4,838	-0.01%
2024/05/06	0.2	93.24	1	93.45	93.30	-0.8	4,862	-0.02%
2024/05/03	0	0.00	1	92.70	92.00	-1	4,918	-0.02%
2024/05/02	2.2	91.84	0	0.00	91.50	2.2	4,990	0.04%
2024/04/30	0.1	92.80	0	0.00	92.70	0.1	4,979	0.00%
2024/04/29	0	0.00	1	92.60	92.75	-1	5,011	-0.02%
2024/04/26	0	91.45	1	91.50	91.35	-1	5,032	-0.02%
2024/04/25	1.1	90.10	0	0.00	89.95	1.1	5,118	0.02%
2024/04/24	0	0.00	2	91.33	91.40	-2	5,098	-0.04%
2024/04/22	2.4	88.29	0	0.00	88.00	2.4	5,169	0.05%
2024/04/19	7	88.99	0	0.00	88.50	7	5,100	0.14%
2024/04/17	0.1	92.50	0	0.00	92.35	0.1	4,744	0.00%
2024/04/16	4	91.33	2	92.00	91.30	2	4,738	0.04%
2024/04/15	1.1	93.82	3	93.55	93.80	-1.9	4,550	-0.04%
2024/04/11	0.1	95.00	0	0.00	94.95	0.1	4,506	0.00%
2024/04/10	0.2	95.84	2	95.25	95.35	-1.8	4,487	-0.04%
2024/04/09	0	0.00	1	94.65	95.45	-1	4,544	-0.02%
2024/04/08	0.1	93.01	0.1	93.25	93.10	0	4,524	0.00%
2024/04/03	18	92.75	0	0.00	92.80	18	4,477	0.40%
2024/04/01	0.1	92.49	0	0.00	91.85	0.1	4,547	0.00%
2024/03/21	0	0.00	4.7	91.23	92.00	-4.7	4,466	-0.11%
2024/03/20	1.1	90.29	0	0.00	89.90	1.1	4,510	0.02%
2024/03/18	0.1	89.80	0	0.00	90.30	0.1	4,537	0.00%
2024/03/15	1.1	90.03	0	0.00	89.80	1.1	4,479	0.02%
2024/03/12	0	0.00	0.4	89.95	90.20	-0.4	4,381	-0.01%
2024/03/11	2.3	89.44	0	0.00	89.30	2.3	4,392	0.05%
2024/03/08	1.1	89.98	1	91.00	90.10	0.1	4,354	0.00%
2024/03/07	0	0.00	1	89.00	88.95	-1	4,224	-0.02%
2024/03/06	0	0.00	1.4	87.14	87.15	-1.4	4,156	-0.03%
2024/03/05	0.1	86.50	2.4	86.47	86.65	-2.3	4,062	-0.06%
2024/03/04	0.1	85.85	1	85.90	85.85	-0.9	4,018	-0.02%
2024/03/01	0.1	83.95	0	0.00	83.70	0.1	3,957	0.00%
2024/02/27	1	83.56	3	84.13	83.85	-2	3,951	-0.05%
2024/02/26	0.1	83.90	1	84.15	84.15	-0.9	3,918	-0.02%
2024/02/23	0.1	83.95	3	83.90	83.90	-2.9	3,885	-0.08%
2024/02/22	0	0.00	2	83.30	83.35	-2	3,890	-0.05%
2024/02/21	0.1	82.50	4	82.50	82.40	-3.9	3,872	-0.10%
2024/02/20	0	82.50	0	0.00	82.70	0	3,902	0.00%
2024/02/19	3	82.23	0	0.00	82.40	3	3,917	0.08%
2024/02/16	0.1	82.90	0	0.00	82.50	0.1	3,952	0.00%
2024/02/15	0.2	82.71	8	82.96	82.95	-7.8	3,934	-0.20%
2024/02/05	0.1	79.20	0	0.00	79.55	0.1	3,831	0.00%
2024/02/02	0	0.00	2	78.75	78.95	-2	3,825	-0.05%
2024/02/01	0.1	78.45	0	0.00	78.45	0.1	3,836	0.00%
2024/01/31	0.1	78.45	0	0.00	78.45	0.1	3,840	0.00%