元大台灣50正2 (00631L)-統一-城中券商分點個股進出

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)

可現股當沖

股價
213.4
漲跌
▼0.8
漲幅
-0.37%
成交量
1,449張
產業
上市
282人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50正2 (00631L)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	0.6	216.60	214.15	-0.6	2,677	-0.02%
2024/05/15	3	210.07	3	210.97	211.40	0	2,644	0.00%
2024/05/14	0.2	205.70	0.2	205.75	207.05	0	2,674	0.00%
2024/05/10	0.1	202.80	0.1	201.65	202.65	0	2,689	0.00%
2024/05/09	0.1	200.15	0	0.00	199.55	0.1	2,682	0.00%
2024/05/08	0	0.00	0.1	200.80	201.20	-0.1	2,714	0.00%
2024/05/06	0	0.00	2.1	199.91	198.85	-2.1	2,718	-0.08%
2024/05/03	1	194.90	2	198.00	194.00	-1	2,719	-0.04%
2024/05/02	0.1	193.35	0	0.00	193.10	0.1	2,712	0.00%
2024/04/30	0.1	196.90	0.1	197.70	196.35	0	2,715	0.00%
2024/04/25	0.1	187.00	0	0.00	185.00	0.1	2,764	0.00%
2024/04/24	0	0.00	0.1	189.65	190.95	-0.1	2,755	0.00%
2024/04/23	0	0.00	1	182.50	181.70	-1	2,784	-0.04%
2024/04/22	2	180.10	0	0.00	178.45	2	2,808	0.07%
2024/04/19	1.1	185.78	1	176.40	179.00	0.1	2,767	0.00%
2024/04/18	3	190.13	3	191.13	194.35	0	2,570	0.00%
2024/04/17	2	189.50	0	0.00	192.10	2	2,560	0.08%
2024/04/16	41.2	189.29	41	187.51	187.50	0.2	2,556	0.01%
2024/04/15	11.1	199.83	10	200.75	199.15	1.1	2,437	0.05%
2024/04/12	0.2	204.20	0	0.00	204.05	0.2	2,423	0.01%
2024/04/11	0.1	203.95	0	0.00	203.80	0.1	2,422	0.00%
2024/04/09	0	0.00	0.1	202.50	206.30	-0.1	2,490	0.00%
2024/04/02	0	0.00	0.1	198.65	199.20	-0.1	2,441	0.00%
2024/03/25	0.1	194.65	0	0.00	194.15	0.1	2,480	0.00%
2024/03/22	0.3	194.40	0.1	194.55	193.60	0.2	2,524	0.01%
2024/03/19	0.3	187.68	0	0.00	187.55	0.3	2,525	0.01%
2024/03/15	0.2	186.20	0	0.00	185.35	0.2	2,526	0.01%
2024/03/12	0	0.00	0.2	187.85	188.80	-0.2	2,520	-0.01%
2024/03/11	0.1	185.00	0	0.00	184.80	0.1	2,524	0.00%
2024/03/08	1	184.35	1	185.25	186.10	0	2,537	0.00%
2024/03/06	0	0.00	0	177.25	180.10	0	2,515	0.00%
2024/03/05	0.1	178.20	0	0.00	178.10	0.1	2,519	0.00%
2024/03/04	0	0.00	0.2	175.95	176.35	-0.2	2,536	-0.01%
2024/02/27	0.1	170.90	0	0.00	168.85	0.1	2,588	0.00%
2024/02/23	0	0.00	0.2	169.70	169.45	-0.2	2,615	-0.01%
2024/02/22	0.1	166.95	0	0.00	168.90	0.1	2,670	0.00%
2024/02/15	0	0.00	3	163.45	165.20	-3	2,915	-0.10%
2024/02/02	0	0.00	1.2	154.41	154.90	-1.2	2,918	-0.04%
2024/01/31	1	152.15	0	0.00	152.00	1	2,974	0.03%
2024/01/30	0	0.00	4	154.88	155.15	-4	2,988	-0.13%
2024/01/19	0	0.00	1	145.85	148.05	-1	3,226	-0.03%
2024/01/17	1	141.05	0	0.00	140.60	1	3,273	0.03%
2024/01/10	3	144.90	0	0.00	144.45	3	3,364	0.09%
2024/01/03	1	147.35	1	146.30	145.90	0	3,405	0.00%
2023/12/27	0	0.00	0.2	151.30	151.40	-0.2	3,452	-0.01%
2023/12/21	1	144.35	1	145.70	145.70	0	3,494	0.00%
2023/12/14	1	147.30	1	147.05	147.70	0	3,550	0.00%
2023/12/12	0	0.00	2	144.78	144.25	-2	3,585	-0.06%
2023/12/08	0	0.00	1	144.15	143.05	-1	3,632	-0.03%
2023/12/05	1	141.50	0	0.00	141.75	1	3,646	0.03%
2023/11/28	0	0.00	2	142.10	142.85	-2	3,582	-0.06%
2023/11/27	1	139.70	0.2	140.25	139.40	0.8	3,568	0.02%
2023/11/21	1	143.50	1.2	143.01	143.90	-0.2	3,625	-0.01%
2023/11/17	0	0.00	2.2	140.36	140.70	-2.2	3,627	-0.06%
2023/11/15	0	0.00	0.2	139.75	139.80	-0.2	3,540	-0.01%
2023/11/14	0	0.00	0.2	136.05	136.65	-0.2	3,501	-0.01%
2023/11/13	2	136.65	5.2	136.09	135.40	-3.2	3,530	-0.09%
2023/11/09	1	133.40	0	0.00	133.65	1	3,538	0.03%
2023/11/08	1	133.60	3.2	133.37	133.50	-2.2	3,607	-0.06%
2023/11/07	5	132.25	0	0.00	132.30	5	3,593	0.14%
2023/11/06	2	132.88	1.2	132.32	132.25	0.8	3,642	0.02%
2023/11/03	5	129.40	3	129.40	129.60	2	3,553	0.06%
2023/11/02	1	126.15	1	126.90	127.85	0	3,525	0.00%
2023/11/01	2	123.23	0	0.00	122.90	2	3,495	0.06%
2023/10/31	1	124.55	0	0.00	121.80	1	3,510	0.03%
2023/10/27	0	0.00	5	124.60	124.10	-5	3,546	-0.14%
2023/10/26	0	0.00	2	123.18	122.75	-2	3,564	-0.06%
2023/10/25	2	128.03	2	128.52	127.95	0	3,465	0.00%
2023/10/24	1	127.16	2	124.50	127.25	-1	3,457	-0.03%
2023/10/23	1	126.00	0	0.00	126.00	1	3,425	0.03%
2023/10/20	2	127.50	0	0.00	128.70	2	3,389	0.06%
2023/10/19	0	0.00	1	128.95	129.20	-1	3,344	-0.03%
2023/10/18	1	130.85	0	0.00	129.40	1	3,395	0.03%
2023/10/17	0	0.00	0.2	133.30	132.15	-0.2	3,342	-0.01%
2023/10/16	1	132.35	0	0.00	132.30	1	3,357	0.03%
2023/10/13	1	134.45	0.2	134.20	134.25	0.8	3,387	0.02%
2023/10/12	0	0.00	1	135.25	135.30	-1	3,395	-0.03%
2023/10/11	2	133.65	5	133.34	133.20	-3	3,388	-0.09%
2023/10/05	0	0.00	5	128.35	129.50	-5	3,372	-0.15%
2023/10/04	3	125.88	2	125.85	126.10	1	3,365	0.03%
2023/10/03	1	130.00	0	0.00	128.95	1	3,306	0.03%
2023/10/02	4	130.35	1	130.55	131.05	3	3,333	0.09%
2023/09/27	1	127.00	0	0.00	126.90	1	3,358	0.03%
2023/09/26	1	127.40	0	0.00	126.45	1	3,359	0.03%
2023/09/25	0	0.00	3	129.10	129.45	-3	3,363	-0.09%
2023/09/22	0	0.00	1	126.55	127.45	-1	3,348	-0.03%
2023/09/21	2.2	127.70	1	127.80	126.90	1.2	3,338	0.04%
2023/09/20	1	131.40	1	130.90	131.00	0	3,242	0.00%
2023/09/18	5	134.49	0.2	135.00	133.65	4.8	3,269	0.15%
2023/09/15	0	0.00	1	136.65	136.75	-1	3,236	-0.03%
2023/09/14	1	134.70	1	134.10	135.70	0	3,206	0.00%
2023/09/12	0	0.00	1	131.25	131.30	-1	3,164	-0.03%
2023/09/11	2	129.38	1	129.05	128.90	1	3,155	0.03%
2023/09/07	1	132.40	0	0.00	131.45	1	3,129	0.03%
2023/09/04	0	0.00	1	133.95	134.45	-1	3,149	-0.03%
2023/09/01	0	0.00	1	133.75	133.05	-1	3,149	-0.03%
2023/08/31	1	132.40	0	0.00	132.35	1	3,146	0.03%
2023/08/30	0	0.00	1	134.40	133.95	-1	3,151	-0.03%
2023/08/28	0	0.00	2	130.75	130.40	-2	3,131	-0.06%
2023/08/25	3	131.25	0	0.00	129.35	3	3,125	0.10%
2023/08/24	0	0.00	3	134.32	134.70	-3	3,073	-0.10%
2023/08/23	0	0.00	2.3	130.87	131.45	-2.3	3,035	-0.07%
2023/08/22	1	129.65	0.3	130.00	129.10	0.8	3,035	0.02%
2023/08/21	0	0.00	1	129.85	128.00	-1	3,043	-0.03%
2023/08/17	4	128.64	2	127.90	130.45	2	3,025	0.07%
2023/08/15	1	130.50	1	130.85	129.50	0	2,972	0.00%
2023/08/14	2	128.38	0	0.00	128.15	2	3,002	0.07%
2023/08/11	1	132.45	1	134.50	132.55	0	2,979	0.00%
2023/08/10	3	132.45	0	0.00	132.65	3	2,984	0.10%
2023/08/08	1	135.00	1	136.40	135.95	0	2,908	0.00%
2023/08/07	0	0.00	1	138.65	138.80	-1	2,895	-0.03%
2023/08/04	1.4	135.47	1	135.40	135.75	0.4	2,891	0.01%
2023/08/02	2	138.25	1	137.00	135.95	1	2,854	0.04%
2023/08/01	0	0.00	0.2	141.80	141.50	-0.2	2,794	-0.01%
2023/07/31	2	141.55	1.2	144.53	139.85	0.8	2,793	0.03%
2023/07/25	0	0.00	1	141.30	141.35	-1	2,740	-0.04%
2023/07/24	1	137.60	1	138.35	138.15	0	2,732	0.00%
2023/07/21	2	136.85	1	137.60	137.70	1	2,740	0.04%
2023/07/19	1	139.80	0.3	140.10	139.60	0.8	2,724	0.03%
2023/07/18	1	141.45	0	0.00	141.30	1	2,729	0.04%
2023/07/17	0	0.00	0.1	142.65	142.40	-0.1	2,698	0.00%
2023/07/14	0.1	142.58	0.3	142.25	142.40	-0.2	2,698	-0.01%
2023/07/13	0	0.00	2	140.53	139.25	-2	2,677	-0.07%
2023/07/12	1	135.70	0	0.00	136.40	1	2,624	0.04%
2023/07/11	1	134.65	0	0.00	135.65	1	2,642	0.04%
2023/07/07	1	131.00	0	0.00	132.10	1	2,635	0.04%
2023/07/06	2	134.43	2	134.55	133.35	0	2,605	0.00%
2023/07/04	2	138.98	0	0.00	139.90	2	2,530	0.08%
2023/06/28	0	0.00	0.1	134.90	134.30	-0.1	2,524	-0.01%
2023/06/27	0.1	134.65	4	134.85	133.95	-3.9	2,548	-0.15%
2023/06/13	0	0.00	0.1	137.99	139.35	-0.1	2,752	0.00%
2023/06/12	0	0.00	0.3	134.35	134.75	-0.3	2,751	-0.01%
2023/06/02	0	0.00	0.3	130.30	130.80	-0.3	2,986	-0.01%
2023/05/30	0	0.00	21	129.15	129.20	-21	3,064	-0.69%
2023/05/29	16	128.91	0.5	129.16	129.10	15.5	3,099	0.50%
2023/05/26	5	126.25	1.5	126.55	127.00	3.5	3,111	0.11%
2023/05/25	0	0.00	1.5	123.18	123.25	-1.5	3,126	-0.05%
2023/05/23	0	0.00	2	122.65	122.10	-2	3,145	-0.06%
2023/05/19	5	121.89	1	121.95	122.00	4	3,194	0.13%
2023/05/18	3	120.62	1	121.00	120.95	2	3,186	0.06%
2023/05/17	2	115.75	3	117.87	118.20	-1	3,190	-0.03%
2023/05/16	1	114.95	0	0.00	114.70	1	3,153	0.03%
2023/05/15	0	0.00	2	111.50	111.85	-2	3,155	-0.06%
2023/05/11	0	0.00	3	112.93	112.15	-3	3,156	-0.10%
2023/05/05	0	0.00	1	114.30	113.70	-1	3,166	-0.03%
2023/05/02	1	113.85	0	0.00	113.75	1	3,298	0.03%
2023/04/28	3	112.63	0	0.00	112.85	3	3,377	0.09%
2023/04/27	1	110.05	1	110.90	110.30	0	3,398	0.00%
2023/04/26	1	109.60	0	0.00	110.10	1	3,430	0.03%
2023/04/24	1	113.00	0	0.00	113.80	1	3,459	0.03%
2023/04/19	0	0.00	5	116.95	116.10	-5	3,700	-0.14%
2023/04/18	0.5	117.35	0	0.00	117.15	0.5	3,762	0.01%
2023/04/17	1	117.85	0	0.00	118.00	1	3,827	0.03%
2023/04/10	0	0.00	1	118.10	117.35	-1	4,162	-0.02%
2023/04/07	0	0.00	0.3	117.00	116.60	-0.3	4,222	-0.01%
2023/04/06	0	0.00	1	115.90	116.00	-1	4,237	-0.02%
2023/03/31	0	0.00	0.3	118.28	117.50	-0.3	4,306	-0.01%
2023/03/30	1	116.75	0.5	116.50	116.80	0.5	4,356	0.01%
2023/03/28	0	0.00	10	115.08	114.50	-10	4,571	-0.22%
2023/03/24	0	0.00	0.5	117.80	118.30	-0.5	4,690	-0.01%
2023/03/23	0	0.00	1	117.20	117.00	-1	4,735	-0.02%
2023/03/22	1	114.55	0	0.00	115.35	1	4,827	0.02%
2023/03/14	2	109.25	0	0.00	109.25	2	5,093	0.04%
2023/03/13	0	111.50	0	0.00	111.85	0	5,134	0.00%
2023/03/10	5	111.73	1	112.50	111.00	4	5,117	0.08%
2023/03/08	2	115.13	6	115.04	115.65	-4	5,245	-0.08%
2023/03/07	5	115.41	4	116.96	117.00	1	5,267	0.02%
2023/03/06	1	114.50	1	115.30	115.45	0	5,347	0.00%
2023/03/01	1	109.20	1	111.75	112.50	0	5,563	0.00%
2023/02/23	0	0.00	2.1	113.53	113.10	-2.1	5,621	-0.04%
2023/02/22	1	109.15	0	0.00	109.80	1	5,706	0.02%
2023/02/20	1	110.90	2	111.88	112.00	-1	6,039	-0.02%
2023/02/17	6	111.12	0	0.00	111.05	6	6,278	0.10%
2023/02/15	6	112.31	4	110.20	110.20	2	6,735	0.03%
2023/02/14	1	114.60	2	114.15	114.50	-1	6,823	-0.01%
2023/02/13	1	111.55	0	0.00	112.70	1	7,067	0.01%
2023/02/10	7	113.09	0	0.00	113.15	7	7,188	0.10%
2023/02/08	3	113.72	1	113.00	113.65	2	7,455	0.03%
2023/02/07	1	110.65	0	0.00	110.70	1	7,528	0.01%
2023/02/06	1	111.00	0	0.00	110.70	1	7,568	0.01%
2023/02/03	1	113.20	0	0.00	113.55	1	7,655	0.01%
2023/01/31	0	109.60	0	0.00	109.30	0	7,965	0.00%
2023/01/30	8.1	111.20	1.3	111.96	111.55	6.8	8,041	0.08%
2023/01/16	8	104.01	0	0.00	104.00	8	8,354	0.10%
2023/01/13	5	102.75	2	104.00	102.60	3	8,411	0.04%
2023/01/12	1	102.40	0	0.00	101.15	1	8,623	0.01%
2023/01/11	0	0.00	0.4	101.40	101.70	-0.4	8,712	0.00%
2023/01/10	1.2	102.09	2	101.58	102.30	-0.9	8,967	-0.01%
2023/01/09	2	100.63	2	99.00	101.20	0	9,149	0.00%
2023/01/05	0	0.00	1	95.50	94.50	-1	9,317	-0.01%
2023/01/04	0	0.00	1	94.05	93.80	-1	9,368	-0.01%
2023/01/03	2	90.80	3	93.68	94.05	-1	9,587	-0.01%
2022/12/30	20.1	93.49	18	93.42	92.80	2.1	9,525	0.02%
2022/12/29	13.1	90.97	12	91.64	91.70	1.1	9,575	0.01%
2022/12/28	0	0.00	1	92.50	92.40	-1	9,775	-0.01%
2022/12/27	1	96.00	2	96.15	95.05	-1	9,835	-0.01%
2022/12/23	1	93.90	0	0.00	93.70	1	10,069	0.01%
2022/12/22	2	96.05	3	95.85	96.40	-1	10,178	-0.01%
2022/12/20	3	93.30	1	92.75	92.50	2	10,334	0.02%
2022/12/19	2	96.53	1	96.10	96.05	1	10,308	0.01%
2022/12/16	3	97.03	3	97.80	96.95	0	10,298	0.00%
2022/12/08	1	97.10	1	97.70	97.50	0	10,065	0.00%
2022/12/01	4	104.38	0	0.00	104.35	4	9,945	0.04%
2022/11/29	2	97.00	0	0.00	99.95	2	9,797	0.02%
2022/11/24	1	101.40	1	100.45	101.55	0	9,766	0.00%
2022/11/23	1	98.95	1	99.55	99.30	0	9,665	0.00%
2022/11/22	5	96.10	5	97.90	97.85	0	9,699	0.00%
2022/11/17	1	96.10	1	96.60	98.15	0	9,565	0.00%
2022/11/16	0	0.00	2	98.50	97.80	-2	9,453	-0.02%
2022/11/15	2	97.55	2	95.15	97.75	0	9,282	0.00%
2022/11/14	2	92.25	2	91.90	92.20	0	9,044	0.00%
2022/11/11	3	90.45	3	90.97	90.65	0	8,915	0.00%
2022/11/10	0	0.00	2	84.00	83.60	-2	8,548	-0.02%
2022/11/09	0	0.00	3	83.98	85.20	-3	8,418	-0.04%
2022/11/08	0	0.00	2	81.45	81.45	-2	8,194	-0.02%
2022/11/07	2	79.25	2	80.48	80.30	0	8,091	0.00%
2022/11/04	2	76.15	1	76.70	77.95	1	7,960	0.01%
2022/11/03	2	76.85	1	77.35	77.35	1	7,878	0.01%
2022/11/02	0	0.00	1	78.65	78.80	-1	7,830	-0.01%
2022/11/01	0	0.00	1	78.40	78.20	-1	7,804	-0.01%
2022/10/31	1	77.25	2	77.25	76.95	-1	7,800	-0.01%
2022/10/28	2	75.75	1	76.35	74.90	1	7,772	0.01%
2022/10/27	1	77.20	2	77.30	76.95	-1	7,679	-0.01%
2022/10/26	1	74.20	2	75.15	74.80	-1	7,622	-0.01%
2022/10/25	5	74.86	1	73.70	74.00	4	7,521	0.05%
2022/10/24	2	78.65	3	77.77	76.25	-1	7,319	-0.01%
2022/10/21	1	76.25	4	76.40	75.60	-3	7,180	-0.04%
2022/10/20	2	75.60	1	74.60	76.70	1	7,150	0.01%
2022/10/19	1	79.40	3	78.37	77.80	-2	6,924	-0.03%
2022/10/18	8	78.99	3	78.62	79.15	5	6,835	0.07%
2022/10/17	2	77.20	5	78.03	79.35	-3	6,597	-0.05%
2022/10/14	2.2	80.12	5	79.67	79.95	-2.8	6,370	-0.04%
2022/10/13	3	77.46	30	76.48	75.60	-27	6,281	-0.43%
2022/10/12	7	78.20	2	78.93	78.60	5	6,195	0.08%
2022/10/11	6	80.43	4	79.75	78.85	2	6,181	0.03%
2022/10/07	2	87.43	6	86.88	86.85	-4	6,052	-0.07%
2022/10/06	0	0.00	1	89.10	89.15	-1	6,117	-0.02%
2022/10/05	7	87.99	17	88.44	88.30	-10	6,212	-0.16%
2022/10/04	8	84.94	10	85.17	85.55	-2	6,156	-0.03%
2022/10/03	12	82.19	8	82.83	81.50	4	6,111	0.07%
2022/09/30	6	83.24	8	82.93	83.20	-2	6,222	-0.03%
2022/09/29	11	85.55	4	85.20	85.05	7	6,311	0.11%
2022/09/28	3	85.15	4	85.08	84.65	-1	6,421	-0.02%
2022/09/27	2	88.85	0	0.00	88.70	2	6,516	0.03%
2022/09/26	9	89.32	12	88.26	88.15	-3	6,626	-0.05%
2022/09/23	3	92.70	0	0.00	92.70	3	6,762	0.04%
2022/09/22	5	93.32	1	92.55	94.20	4	6,910	0.06%
2022/09/21	5	96.75	3	96.48	96.70	2	6,859	0.03%
2022/09/20	0	0.00	2	97.15	98.20	-2	6,911	-0.03%
2022/09/19	0	0.00	5	97.43	96.50	-5	7,036	-0.07%
2022/09/16	2	97.30	0	0.00	97.45	2	7,118	0.03%
2022/09/15	1	98.85	1	99.40	99.65	0	7,254	0.00%
2022/09/14	5	98.10	5	98.89	99.00	0	7,301	0.00%
2022/09/13	2	103.48	0	0.00	102.85	2	7,309	0.03%
2022/09/12	4	101.81	3	101.90	101.90	1	7,362	0.01%
2022/09/07	2	96.95	0	0.00	95.90	2	7,405	0.03%
2022/09/05	0	0.00	2	100.10	99.55	-2	7,349	-0.03%
2022/09/02	2	100.90	0	0.00	99.40	2	7,373	0.03%
2022/09/01	4	101.51	2	101.15	101.00	2	7,323	0.03%
2022/08/31	0	104.00	2	104.65	105.65	-2	7,176	-0.03%
2022/08/30	1	103.30	3	103.17	104.25	-2	7,124	-0.03%
2022/08/29	3	102.85	1	103.15	103.10	2	7,093	0.03%
2022/08/26	1	109.55	0	0.00	108.80	1	7,005	0.01%
2022/08/25	0	0.00	1	107.05	107.80	-1	7,004	-0.01%
2022/08/24	0	0.00	1	107.00	105.65	-1	6,999	-0.01%
2022/08/23	1	106.15	0	0.00	106.20	1	7,004	0.01%
2022/08/22	0	0.00	2	108.40	108.25	-2	6,975	-0.03%
2022/08/18	2	110.33	1	109.95	110.40	1	6,972	0.01%
2022/08/17	2	111.43	2	111.45	111.40	0	6,954	0.00%
2022/08/16	0	0.00	1	111.40	111.25	-1	6,962	-0.01%
2022/08/15	2	110.40	2	109.90	111.15	0	6,953	0.00%
2022/08/12	0	108.95	3	108.67	109.45	-3	6,949	-0.04%
2022/08/11	2	107.83	3	107.42	107.80	-1	6,974	-0.01%
2022/08/10	3	103.77	0	0.00	104.00	3	6,950	0.04%
2022/08/09	0	0.00	1	106.00	105.75	-1	6,936	-0.01%
2022/08/08	0	105.00	0	0.00	105.45	0	6,933	0.00%
2022/08/05	1	105.95	8	103.98	106.00	-7	6,948	-0.10%
2022/08/04	3	100.27	1	99.00	100.75	2	6,911	0.03%
2022/08/02	1	101.30	3	101.07	100.35	-2	6,840	-0.03%
2022/08/01	3	103.67	1	103.95	103.95	2	6,768	0.03%
2022/07/29	0	0.00	2	104.78	104.20	-2	6,770	-0.03%
2022/07/28	2	103.00	0	0.00	102.65	2	6,741	0.03%
2022/07/26	0	0.00	2	100.90	101.00	-2	6,622	-0.03%
2022/07/25	0	0.00	1.5	102.40	102.60	-1.5	6,583	-0.02%
2022/07/22	1	103.15	1	101.70	102.30	0	6,591	0.00%
2022/07/21	0	0.00	2	101.18	102.10	-2	6,601	-0.03%
2022/07/20	2	101.43	1	101.50	100.00	1	6,544	0.02%
2022/07/19	0	0.00	2	97.90	98.85	-2	6,498	-0.03%
2022/07/18	3.5	97.90	3.1	98.40	98.30	0.4	6,439	0.01%
2022/07/15	9	95.48	8	96.42	96.80	1	6,333	0.02%
2022/07/14	8.1	93.12	19	94.72	95.25	-10.9	6,203	-0.18%
2022/07/13	6.1	93.77	5	94.00	93.80	1.1	6,062	0.02%
2022/07/12	3	89.47	6	89.21	88.50	-3	5,863	-0.05%
2022/07/11	1	94.55	1	93.50	93.35	0	5,673	0.00%
2022/07/08	6	95.32	10	94.95	94.80	-4	5,575	-0.07%
2022/07/07	37	91.28	45	90.15	93.05	-8	5,356	-0.15%
2022/07/06	7	90.74	3	90.27	88.45	4	5,093	0.08%
2022/07/05	5.1	93.30	18	93.00	92.80	-12.9	4,813	-0.27%
2022/07/04	7	92.16	2	92.98	91.50	5	4,527	0.11%
2022/07/01	8	94.79	6	94.65	92.35	2	4,354	0.05%
2022/06/30	18	99.69	6	99.67	98.35	12	4,074	0.29%
2022/06/29	1	103.65	2	104.43	104.05	-1	3,872	-0.03%
2022/06/28	3	106.45	1	106.05	106.00	2	3,819	0.05%
2022/06/27	1	108.95	3	108.00	107.95	-2	3,743	-0.05%
2022/06/24	2	104.65	2	104.40	104.00	0	3,588	0.00%
2022/06/23	4	102.96	1	102.10	102.15	3	3,503	0.09%
2022/06/22	1	106.00	1	105.65	103.90	0	3,327	0.00%
2022/06/21	6	108.22	2	107.78	108.85	4	3,251	0.12%
2022/06/20	1	107.05	1	105.10	103.60	0	3,176	0.00%
2022/06/17	1	107.65	2	107.00	107.10	-1	3,090	-0.03%
2022/06/16	1	114.65	1	115.10	109.45	0	3,004	0.00%
2022/06/14	0	0.00	1	111.10	112.20	-1	2,950	-0.03%
2022/06/13	2	113.05	3	112.70	112.45	-1	2,928	-0.03%
2022/06/10	0	0.00	2	117.93	118.75	-2	2,918	-0.07%
2022/06/09	1	120.60	0	0.00	120.75	1	2,904	0.03%
2022/06/08	0	0.00	1	121.30	121.25	-1	2,915	-0.03%
2022/06/07	1	119.40	0	0.00	118.70	1	2,944	0.03%
2022/06/06	0	0.00	1	119.00	120.80	-1	2,973	-0.03%
2022/06/02	1	120.05	1	119.25	119.65	0	3,085	0.00%
2022/05/31	0	0.00	1	121.40	121.95	-1	3,120	-0.03%
2022/05/30	1	120.40	2	119.90	120.50	-1	3,072	-0.03%
2022/05/27	2	115.30	1	115.15	115.35	1	3,034	0.03%
2022/05/25	1	112.00	0	0.00	113.60	1	3,045	0.03%
2022/05/24	0	0.00	1	111.80	111.30	-1	3,089	-0.03%
2022/05/23	1	113.90	1	115.30	114.20	0	3,081	0.00%
2022/05/20	0	0.00	1	114.15	113.95	-1	3,127	-0.03%
2022/05/19	4	111.38	2	111.05	111.70	2	3,079	0.06%
2022/05/18	2	114.55	1	115.50	115.30	1	2,997	0.03%
2022/05/17	1	112.80	0	0.00	113.00	1	2,985	0.03%
2022/05/16	2	112.28	0	0.00	110.65	2	2,974	0.07%
2022/05/13	2	108.88	0	0.00	109.65	2	2,925	0.07%
2022/05/12	4	108.00	0	0.00	106.85	4	2,913	0.14%
2022/05/11	0	0.00	1	111.65	112.15	-1	2,845	-0.04%
2022/05/10	1	112.55	1	110.00	112.55	0	2,821	0.00%
2022/05/09	1	114.45	2	113.00	112.35	-1	2,776	-0.04%
2022/05/06	0	0.00	10	116.80	117.30	-10	2,749	-0.36%
2022/05/05	12	122.87	1	123.10	122.00	11	2,722	0.40%
2022/05/04	3	119.62	0	0.00	119.65	3	2,707	0.11%
2022/05/03	0	0.00	10	119.19	119.10	-10	2,780	-0.36%
2022/04/29	10	121.16	0	0.00	120.50	10	2,804	0.36%
2022/04/20	8	127.40	0	0.00	128.00	8	2,639	0.30%
2022/04/15	1	127.55	9	127.52	126.30	-8	2,635	-0.30%
2022/04/13	8	130.38	0	0.00	131.15	8	2,634	0.30%
2022/04/06	1	132.95	1	133.55	134.20	0	2,621	0.00%
2022/04/01	1	133.80	1	134.55	135.30	0	2,598	0.00%
2022/03/31	0	0.00	7	137.80	136.95	-7	2,593	-0.27%
2022/03/30	0	0.00	2	137.73	137.95	-2	2,596	-0.08%
2022/03/29	8	135.05	0	0.00	135.05	8	2,594	0.31%
2022/03/28	3	132.80	0	0.00	134.30	3	2,589	0.12%
2022/03/25	0	0.00	8	136.76	136.80	-8	2,574	-0.31%
2022/03/21	1	135.70	1	135.15	134.55	0	2,546	0.00%
2022/03/17	7	132.54	0	0.00	133.85	7	2,527	0.28%
2022/03/16	1	125.70	1	124.55	125.90	0	2,477	0.00%
2022/03/15	1	126.70	1	126.10	124.85	0	2,453	0.00%
2022/03/14	0	0.00	6	131.67	130.15	-6	2,416	-0.25%
2022/03/11	1	131.50	3	131.12	129.80	-2	2,414	-0.08%
2022/03/10	10	131.47	1	133.30	133.10	9	2,403	0.37%
2022/03/09	2	126.20	0	0.00	126.35	2	2,361	0.08%
2022/03/08	7	125.08	2	124.40	123.00	5	2,342	0.21%
2022/03/07	6	131.04	14	129.32	128.65	-8	2,225	-0.36%
2022/03/04	2	137.53	2	138.38	137.95	0	2,142	0.00%
2022/03/03	7	142.13	0	0.00	140.95	7	2,157	0.32%
2022/03/02	0	0.00	7	139.89	140.45	-7	2,202	-0.32%
2022/02/23	9	143.73	10	142.93	143.75	-1	2,058	-0.05%
2022/02/22	1	142.00	0	0.00	141.85	1	2,033	0.05%
2022/02/18	0	0.00	1	145.00	147.30	-1	1,957	-0.05%
2022/02/17	1	148.00	0	0.00	147.35	1	1,955	0.05%
2022/02/08	0	0.00	1	143.10	142.90	-1	1,987	-0.05%
2022/02/07	1	140.80	0	0.00	141.50	1	1,986	0.05%
2022/01/26	1	137.70	2	138.53	137.85	-1	1,970	-0.05%
2022/01/25	3	138.27	2	138.48	138.15	1	1,994	0.05%
2022/01/24	1	140.40	1	141.40	143.10	0	1,933	0.00%
2022/01/21	1	143.65	0	0.00	141.45	1	1,915	0.05%
2022/01/20	1	146.35	1	147.20	147.50	0	1,886	0.00%
2022/01/06	0	0.00	1	149.50	148.25	-1	1,979	-0.05%
2022/01/05	0	0.00	1	150.65	150.40	-1	2,008	-0.05%
2022/01/03	0	0.00	2	146.83	146.55	-2	2,070	-0.10%
2021/12/29	0	0.00	9	146.92	146.75	-9	2,160	-0.42%
2021/12/21	3	138.93	0	0.00	139.45	3	2,494	0.12%
2021/12/17	0	0.00	3	138.13	138.80	-3	2,505	-0.12%
2021/12/16	12	138.38	0	0.00	139.15	12	2,519	0.48%
2021/12/14	0	0.00	10	135.88	135.30	-10	2,613	-0.38%
2021/12/06	0	0.00	1	137.00	137.00	-1	2,639	-0.04%
2021/12/03	2	137.03	1	137.40	137.60	1	2,672	0.04%
2021/12/02	2	136.45	2	137.10	137.25	0	2,694	0.00%
2021/11/25	1	136.15	1	136.60	136.35	0	2,728	0.00%
2021/11/23	1	138.00	1	137.15	136.65	0	2,801	0.00%
2021/11/18	0	0.00	40	139.10	139.85	-40	2,898	-1.38%
2021/11/04	0	0.00	5	129.50	128.00	-5	3,247	-0.15%
2021/11/03	5	128.05	0	0.00	128.05	5	3,251	0.15%
2021/11/02	0	0.00	2	127.70	126.95	-2	3,257	-0.06%
2021/11/01	2	127.95	55	128.30	127.90	-53	3,210	-1.65%
2021/10/29	55	125.90	2	126.60	125.95	53	3,204	1.65%
2021/10/28	1	127.35	46	127.96	127.40	-45	3,183	-1.41%
2021/10/27	2	126.95	0	0.00	128.05	2	3,191	0.06%
2021/10/26	7	127.39	2	127.40	127.55	5	3,195	0.16%
2021/10/25	1	124.85	1	125.75	125.30	0	3,210	0.00%
2021/10/22	40	125.60	2	124.73	125.30	38	3,272	1.16%
2021/10/15	3	122.75	1	123.55	123.90	2	3,269	0.06%
2021/10/13	0	0.00	2	117.50	117.45	-2	3,254	-0.06%
2021/10/12	1	117.95	1	118.55	118.55	0	3,215	0.00%
2021/10/08	7	121.96	4	121.90	121.50	3	3,184	0.09%
2021/10/07	2	120.78	3	122.02	122.95	-1	3,144	-0.03%
2021/10/06	4	117.75	3	117.67	117.85	1	3,096	0.03%
2021/10/05	4	117.54	2	117.95	118.20	2	3,055	0.07%
2021/10/04	1	117.80	0	0.00	118.15	1	3,011	0.03%
2021/10/01	7	120.00	0	0.00	119.60	7	2,946	0.24%
2021/09/30	1	125.10	1	124.75	125.80	0	2,862	0.00%
2021/09/29	10	124.32	4	124.68	124.05	6	2,825	0.21%
2021/09/28	0	0.00	2	129.25	129.55	-2	2,786	-0.07%
2021/09/27	2	131.48	0	0.00	131.30	2	2,769	0.07%
2021/09/24	2	130.65	0	0.00	130.65	2	2,780	0.07%
2021/09/23	0	0.00	2	127.60	128.30	-2	2,786	-0.07%
2021/09/22	1	125.65	2	125.20	125.70	-1	2,788	-0.04%
2021/09/17	3	133.03	1	133.25	132.35	2	2,716	0.07%
2021/09/16	1	132.50	0	0.00	131.00	1	2,735	0.04%
2021/09/15	0	0.00	2	132.15	132.45	-2	2,731	-0.07%
2021/09/14	1	134.60	2	134.40	133.80	-1	2,750	-0.04%
2021/09/13	0	0.00	1	133.40	133.20	-1	2,760	-0.04%
2021/09/10	3	131.57	1	133.35	134.05	2	2,840	0.07%
2021/09/09	11	130.01	10	129.08	130.65	1	2,838	0.04%
2021/09/06	3	135.07	1	135.35	134.15	2	2,850	0.07%
2021/09/01	1	133.20	1	133.55	133.70	0	2,880	0.00%
2021/08/31	0	0.00	6	130.38	133.10	-6	2,859	-0.21%
2021/08/30	0	0.00	1	130.35	131.80	-1	2,897	-0.03%
2021/08/27	1	127.75	2	129.05	129.40	-1	2,898	-0.03%
2021/08/26	11	125.94	1	128.00	126.35	10	2,899	0.34%
2021/08/25	2	125.13	5	125.57	125.85	-3	2,894	-0.10%
2021/08/24	1	123.90	0	0.00	123.25	1	2,889	0.03%
2021/08/23	10	122.50	2	121.93	122.05	8	2,903	0.28%
2021/08/20	1	117.20	1	116.55	115.50	0	2,883	0.00%
2021/08/18	2	120.30	0	0.00	122.75	2	2,769	0.07%
2021/08/17	0	0.00	1	122.10	120.00	-1	2,787	-0.04%
2021/08/16	11	122.13	0	0.00	122.80	11	2,824	0.39%
2021/08/09	0	0.00	2	130.45	130.95	-2	3,398	-0.06%
2021/08/06	2	131.35	10	131.42	131.90	-8	3,482	-0.23%
2021/08/05	1	133.35	43	133.10	133.00	-42	3,644	-1.15%
2021/08/04	2	133.50	2	132.50	133.75	0	3,901	0.00%
2021/08/03	0	0.00	2	131.25	132.30	-2	4,027	-0.05%
2021/08/02	2	131.20	0	0.00	131.65	2	4,031	0.05%
2021/07/30	2	128.85	2	128.05	127.30	0	4,041	0.00%
2021/07/29	52	128.65	2	127.38	129.80	50	4,068	1.23%
2021/07/28	2	126.25	0	0.00	124.25	2	4,080	0.05%
2021/07/27	0	0.00	10	128.65	127.90	-10	4,082	-0.24%
2021/07/22	20	131.70	0	0.00	131.10	20	4,165	0.48%
2021/07/21	0	0.00	10	128.08	128.75	-10	4,157	-0.24%
2021/07/13	10	136.00	0	0.00	134.85	10	4,167	0.24%
2021/07/09	10	130.50	0	0.00	131.50	10	4,165	0.24%
2021/07/01	0	0.00	1	132.15	131.65	-1	4,226	-0.02%
2021/06/29	0	0.00	2	130.05	130.10	-2	4,226	-0.05%
2021/06/17	2	126.70	0	0.00	127.20	2	4,296	0.05%
2021/06/16	0	0.00	2	126.90	126.65	-2	4,308	-0.05%
2021/06/07	4	121.49	2	119.95	123.25	2	4,389	0.05%
2021/06/04	0	0.00	1	122.90	123.45	-1	4,367	-0.02%
2021/06/03	1	125.10	0	0.00	124.90	1	4,433	0.02%
2021/06/02	0	0.00	1	123.35	123.00	-1	4,492	-0.02%
2021/05/28	0	0.00	2	117.55	120.00	-2	4,604	-0.04%
2021/05/27	0	0.00	6	113.48	115.70	-6	4,608	-0.13%
2021/05/26	2	116.30	0	0.00	116.40	2	4,670	0.04%
2021/05/25	1	114.65	8	115.21	116.45	-7	4,699	-0.15%
2021/05/24	4	111.88	2	112.75	112.50	2	4,690	0.04%
2021/05/21	15	111.65	5	111.68	111.70	10	4,684	0.21%
2021/05/20	1	108.50	2	107.65	108.00	-1	4,629	-0.02%
2021/05/19	5	109.12	11	109.00	109.45	-6	4,598	-0.13%
2021/05/18	18	108.46	16	108.59	110.15	2	4,555	0.04%
2021/05/17	6	101.04	1	104.00	99.10	5	4,456	0.11%
2021/05/13	2	102.35	2	106.05	102.60	0	4,208	0.00%
2021/05/12	5	106.25	33	113.28	105.10	-28	4,078	-0.69%
2021/05/11	31	120.70	3	120.32	115.30	28	3,889	0.72%
2021/05/07	2	125.60	0	0.00	126.45	2	3,854	0.05%
2021/05/05	0	0.00	20	122.10	119.35	-20	3,890	-0.51%
2021/05/04	21	121.53	1	120.90	121.55	20	3,921	0.51%
2021/05/03	0	0.00	1	126.40	125.50	-1	3,906	-0.03%
2021/04/16	1	123.00	1	122.85	124.15	0	4,189	0.00%
2021/04/13	0	0.00	1	120.05	119.65	-1	4,376	-0.02%
2021/03/24	1	108.95	1	108.25	108.45	0	4,422	0.00%
2021/03/23	0	0.00	4	111.18	110.60	-4	4,417	-0.09%
2021/03/22	4	110.71	1	110.20	110.85	3	4,428	0.07%
2021/03/19	0	0.00	2	110.25	109.05	-2	4,470	-0.04%
2021/03/18	0	0.00	1	114.30	112.50	-1	4,467	-0.02%
2021/03/16	15	111.56	17	112.14	112.50	-2	4,545	-0.04%
2021/03/12	4	111.63	0	0.00	111.50	4	4,591	0.09%
2021/03/11	0	0.00	5	109.87	111.00	-5	4,592	-0.11%
2021/03/10	1	106.35	1	107.05	106.50	0	4,566	0.00%
2021/03/09	6	106.23	0	0.00	105.85	6	4,571	0.13%
2021/03/08	8	108.21	6	106.04	105.95	2	4,541	0.04%
2021/03/04	0	0.00	5	108.61	107.50	-5	4,406	-0.11%
2021/03/03	5	109.54	5	108.21	111.30	0	4,351	0.00%
2021/03/02	3	111.05	0	0.00	107.25	3	4,341	0.07%
2021/02/25	4	113.78	2	114.05	114.25	2	4,245	0.05%
2021/02/24	2	114.43	0	0.00	111.40	2	4,247	0.05%
2021/02/23	0	0.00	2	112.28	115.35	-2	4,185	-0.05%
2021/02/22	7	115.99	0	0.00	114.60	7	4,147	0.17%
2021/02/19	5	113.83	4	113.76	113.95	1	4,147	0.02%
2021/02/18	0	0.00	3	114.22	115.50	-3	4,199	-0.07%
2021/02/17	0	0.00	3	113.30	114.40	-3	4,262	-0.07%
2021/02/05	1	106.40	3	107.58	106.20	-2	4,193	-0.05%
2021/02/04	2	103.05	0	0.00	104.40	2	4,197	0.05%
2021/02/03	2	105.90	0	0.00	105.90	2	4,225	0.05%
2021/02/01	3	98.38	4	100.03	100.45	-1	4,327	-0.02%
2021/01/27	4	105.10	0	0.00	104.50	4	4,461	0.09%
2021/01/22	5	110.39	1	109.75	109.50	4	4,395	0.09%
2021/01/21	1	109.10	0	0.00	111.15	1	4,372	0.02%
2020/09/28	4	61.14	4	62.05	62.60	0	5,866	0.00%
2020/09/24	1	60.90	1	60.35	60.15	0	5,861	0.00%
2020/08/19	0	0.00	1	67.05	65.50	-1	6,103	-0.02%
2020/07/31	1	64.25	0	0.00	63.95	1	7,351	0.01%
2020/06/24	0	0.00	1	51.30	51.05	-1	11,045	-0.01%
2020/06/22	1	50.35	0	0.00	50.15	1	11,852	0.01%
2020/06/09	0	0.00	1	50.00	50.25	-1	15,142	-0.01%
2020/05/27	0	0.00	1	44.96	44.87	-1	15,182	-0.01%
2020/05/26	1	45.04	0	0.00	45.04	1	15,160	0.01%
2020/05/21	1	45.00	0	0.00	44.90	1	14,836	0.01%
2020/05/14	0	0.00	60	42.90	42.85	-60	14,313	-0.42%
2020/05/08	30	44.00	0	0.00	44.00	30	13,792	0.22%
2020/04/29	30	43.05	0	0.00	42.96	30	12,826	0.23%
2020/04/16	0	0.00	1	39.28	39.76	-1	11,003	-0.01%
2020/04/14	0	0.00	1	39.20	39.53	-1	10,661	-0.01%
2020/04/08	0	0.00	1	37.18	37.83	-1	9,867	-0.01%
2020/03/30	0	0.00	1	33.80	33.70	-1	8,458	-0.01%
2020/03/27	1	35.75	1	35.88	33.99	0	8,004	0.00%
2020/03/26	0	0.00	1	34.30	34.30	-1	7,569	-0.01%
2020/03/25	0	0.00	4	33.73	33.41	-4	7,062	-0.06%
2020/03/20	2	29.00	5	28.46	30.45	-3	5,475	-0.05%
2020/03/19	7	28.19	1	28.70	26.40	6	4,886	0.12%
2020/03/18	1	31.87	0	0.00	30.66	1	4,229	0.02%
2020/03/17	2	32.70	0	0.00	32.88	2	3,892	0.05%
2020/03/16	101	36.72	101	36.02	34.63	0	3,470	0.00%	大買/大賣/
2020/03/13	1	34.50	1	36.50	37.64	0	3,199	0.00%
2020/03/12	2	41.23	0	0.00	39.43	2	2,837	0.07%
2020/03/10	2	44.02	1	44.55	44.72	1	2,574	0.04%
2020/03/09	2	44.37	2	44.98	44.37	0	2,437	0.00%
2020/03/06	0	0.00	20	47.17	47.14	-20	2,308	-0.87%
2020/03/04	20	47.78	0	0.00	47.80	20	2,224	0.90%
2020/03/03	0	0.00	1	47.92	47.49	-1	2,188	-0.05%
2020/02/27	1	47.61	0	0.00	47.26	1	2,026	0.05%
2019/08/27	0	0.00	4	38.56	38.33	-4	1,716	-0.23%
2019/08/15	4	37.73	0	0.00	37.88	4	1,746	0.23%
2019/06/19	0	0.00	2	38.21	38.66	-2	1,675	-0.12%
2019/06/10	1	36.68	1	37.00	37.10	0	1,607	0.00%
2019/05/30	0	0.00	10	35.71	35.79	-10	1,484	-0.67%
2019/05/27	10	35.53	0	0.00	35.58	10	1,471	0.68%
2019/05/23	1	35.35	0	0.00	35.50	1	1,481	0.07%
2019/05/17	1	36.70	0	0.00	36.42	1	1,403	0.07%
2019/04/08	0	0.00	1	38.75	38.80	-1	2,038	-0.05%
2019/02/25	0	0.00	1	35.85	35.91	-1	3,398	-0.03%
2019/02/20	0	0.00	1	34.80	34.97	-1	3,483	-0.03%
2019/01/25	0	0.00	1	33.00	33.28	-1	4,087	-0.02%
2019/01/21	0	0.00	1	32.80	32.64	-1	4,380	-0.02%
2019/01/18	0	0.00	1	32.15	32.28	-1	4,535	-0.02%
2019/01/15	0	0.00	1	32.00	32.02	-1	4,972	-0.02%
2018/12/25	1	30.00	0	0.00	30.18	1	5,794	0.02%
2018/12/06	1	31.63	10	31.86	31.16	-9	5,659	-0.16%
2018/12/05	10	32.80	0	0.00	32.71	10	5,547	0.18%
2018/12/03	0	0.00	2	33.73	34.38	-2	5,516	-0.04%
2018/11/29	0	0.00	4	33.21	32.64	-4	5,375	-0.07%
2018/11/09	1	32.27	0	0.00	32.22	1	4,969	0.02%
2018/11/07	3	32.70	0	0.00	32.82	3	4,834	0.06%
2018/11/05	0	0.00	1	32.20	32.44	-1	4,760	-0.02%
2018/10/31	0	0.00	1	31.72	31.90	-1	4,486	-0.02%
2018/10/26	1	30.60	0	0.00	30.17	1	4,220	0.02%
2018/10/25	1	30.39	0	0.00	30.34	1	4,049	0.02%
2018/10/23	1	32.39	0	0.00	32.14	1	3,700	0.03%
2018/10/22	2	32.65	0	0.00	33.46	2	3,561	0.06%
2018/10/18	1	33.35	0	0.00	33.22	1	3,376	0.03%
2018/10/17	0	0.00	3	34.19	33.43	-3	3,326	-0.09%
2018/10/16	3	33.55	0	0.00	33.40	3	3,293	0.09%
2018/10/11	2	34.15	0	0.00	31.65	2	3,008	0.07%
2018/10/05	1	38.21	0	0.00	37.77	1	2,488	0.04%
2018/10/01	0	0.00	1	41.15	41.11	-1	2,269	-0.04%
2018/09/13	1	39.15	0	0.00	39.20	1	2,136	0.05%
2018/07/19	0	0.00	1	38.30	37.95	-1	2,107	-0.05%
2018/07/05	1	35.80	0	0.00	35.77	1	2,214	0.05%
2018/06/05	2	37.90	2	37.51	37.66	0	2,406	0.00%
2018/05/14	0	0.00	1	37.00	36.97	-1	3,191	-0.03%
2018/04/26	1	33.99	0	0.00	33.98	1	3,091	0.03%
2018/02/22	10	35.24	10	35.41	35.38	0	2,208	0.00%
2018/02/21	0	0.00	34	35.72	35.78	-34	2,190	-1.55%
2018/02/12	34	34.11	0	0.00	34.10	34	2,122	1.60%