期元大S&P黃金 (00635U)-統一-城中券商分點個股進出

台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)

可現股當沖

股價
30.21
漲跌
▲0.13
漲幅
+0.43%
成交量
534張
產業
上市
184人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金 (00635U)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	5	30.15	0	0.00	30.08	5	984	0.51%
2024/11/29	4	30.34	0	0.00	30.50	4	1,041	0.38%
2024/11/28	13	30.13	0	0.00	30.16	13	1,047	1.24%
2024/11/27	31	30.25	2	30.20	30.28	29	1,049	2.76%
2024/11/26	14	30.11	9	30.12	30.08	5	1,049	0.48%
2024/11/25	23	30.97	0	0.00	30.60	23	1,047	2.19%
2024/11/22	2	30.72	0	0.00	30.85	2	1,025	0.20%
2024/11/20	8	30.27	0	0.00	30.26	8	1,006	0.80%
2024/11/19	0	0.00	0.5	30.18	30.15	-0.5	1,007	-0.05%
2024/11/14	5	29.49	0	0.00	29.40	5	995	0.50%
2024/11/13	13	29.97	0	0.00	29.96	13	978	1.33%
2024/11/12	3	30.10	3.1	30.19	30.05	-0.1	969	-0.01%
2024/11/08	75	31.02	0	0.00	30.97	75	943	7.95%
2024/11/07	3	30.57	0	0.00	30.55	3	937	0.32%
2024/11/06	2	31.58	0	0.00	31.53	2	895	0.22%
2024/10/24	1	31.44	0	0.00	31.43	1	903	0.11%
2024/10/23	1	31.59	110	31.67	31.73	-109	903	-12.06%	大賣/鉅額交易
2024/10/21	0.5	32.05	0	0.00	32.04	0.5	847	0.06%
2024/09/26	10	30.79	0	0.00	30.80	10	738	1.35%
2024/09/25	10	30.83	0	0.00	30.79	10	730	1.37%
2024/09/24	22	30.47	0	0.00	30.60	22	718	3.06%
2024/09/23	20	30.41	0	0.00	30.51	20	708	2.82%
2024/09/20	19.7	30.00	0	0.00	30.07	19.7	693	2.84%
2024/09/19	30	29.72	0	0.00	29.80	30	685	4.37%
2024/08/30	0	0.00	6	29.24	29.24	-6	576	-1.04%
2024/08/26	4	29.27	0	0.00	29.27	4	558	0.72%
2024/08/23	2.1	29.08	0	0.00	29.09	2.1	556	0.37%
2024/05/16	0	0.00	1	28.34	28.39	-1	713	-0.14%
2024/04/08	1	27.95	0	0.00	27.94	1	402	0.25%
2024/03/12	0	0.00	1	26.06	26.03	-1	331	-0.30%
2023/12/28	0	0.00	10	25.12	25.18	-10	449	-2.22%
2023/11/30	0	0.00	5	24.87	24.83	-5	405	-1.23%
2023/11/01	5	24.31	0	0.00	24.30	5	356	1.40%
2023/10/24	0	0.00	2	24.30	24.30	-2	321	-0.62%
2023/10/19	1	23.96	0	0.00	23.99	1	278	0.36%
2023/10/18	1	23.75	0	0.00	23.90	1	275	0.36%
2023/10/12	0	0.00	2	23.19	23.19	-2	282	-0.71%
2023/10/06	1	22.50	0	0.00	22.50	1	270	0.37%
2023/10/05	1	22.57	0	0.00	22.58	1	270	0.37%
2023/08/16	0	0.00	2	23.67	23.71	-2	338	-0.59%
2023/06/14	1	24.45	0	0.00	24.46	1	562	0.18%
2023/06/12	1	24.57	0	0.00	24.58	1	588	0.17%
2023/06/02	0	0.00	8	24.83	24.86	-8	619	-1.29%
2023/05/31	3	24.63	2	24.60	24.66	1	614	0.16%
2023/05/30	2	24.37	6	24.48	24.35	-4	601	-0.66%
2023/05/29	2	24.45	0	0.00	24.50	2	598	0.33%
2023/05/23	2	24.77	0	0.00	24.74	2	591	0.34%
2023/05/22	2	24.92	0	0.00	24.91	2	595	0.34%
2023/05/17	9	25.11	0	0.00	25.09	9	598	1.50%
2023/05/09	0	0.00	5	25.53	25.60	-5	594	-0.84%
2023/05/08	1	25.48	0	0.00	25.55	1	605	0.17%
2023/05/03	0	0.00	3	25.47	25.47	-3	604	-0.50%
2023/05/02	2	25.10	0	0.00	25.09	2	600	0.33%
2023/04/28	3	25.14	0	0.00	25.13	3	603	0.50%
2023/04/18	6	25.30	0	0.00	25.30	6	635	0.94%
2023/04/17	1	25.30	0	0.00	25.38	1	636	0.16%
2023/04/14	1	25.85	0	0.00	25.85	1	626	0.16%
2023/04/11	0	0.00	5	25.21	25.37	-5	612	-0.82%
2023/04/10	2	25.30	0	0.00	25.25	2	608	0.33%
2023/04/07	1	25.42	0	0.00	25.41	1	601	0.17%
2023/03/28	2	24.91	0	0.00	24.86	2	575	0.35%
2023/03/02	0	0.00	5	23.40	23.41	-5	418	-1.19%
2023/02/09	2	24.04	0	0.00	24.04	2	418	0.48%
2023/02/08	2	24.00	0	0.00	24.00	2	423	0.47%
2023/02/07	1	23.93	0	0.00	23.96	1	422	0.24%
2023/01/31	0	0.00	1	24.59	24.60	-1	381	-0.26%
2022/12/27	1	23.30	0	0.00	23.31	1	313	0.32%
2022/10/25	0	0.00	4	21.63	21.61	-4	395	-1.01%
2022/10/18	2	21.66	0	0.00	21.75	2	408	0.49%
2022/10/11	2	21.81	0	0.00	21.83	2	413	0.48%
2022/09/19	0	0.00	10	21.94	21.91	-10	430	-2.32%
2022/09/16	5	21.89	0	0.00	21.85	5	420	1.19%
2022/09/13	2	22.63	0	0.00	22.60	2	380	0.53%
2022/09/08	0	0.00	7	22.52	22.51	-7	392	-1.78%
2022/09/07	5	22.27	0	0.00	22.28	5	389	1.29%
2022/09/05	3	22.48	0	0.00	22.48	3	392	0.77%
2022/09/01	2	22.39	0	0.00	22.39	2	390	0.51%
2022/08/30	0	0.00	8	22.83	22.78	-8	382	-2.09%
2022/08/29	5	22.63	0	0.00	22.60	5	380	1.31%
2022/08/25	1	23.04	0	0.00	23.07	1	372	0.27%
2022/08/24	2	22.93	0	0.00	22.94	2	380	0.53%
2022/08/23	0	0.00	1	22.84	22.80	-1	387	-0.26%
2022/08/12	0	0.00	4	23.49	23.52	-4	413	-0.97%
2022/08/09	0	0.00	2	23.49	23.50	-2	425	-0.47%
2022/08/05	0	0.00	1	23.60	23.58	-1	453	-0.22%
2022/08/04	0	0.00	6	23.25	23.32	-6	466	-1.29%
2022/08/02	3	23.41	1	23.39	23.34	2	473	0.42%
2022/08/01	0	0.00	7	23.19	23.18	-7	460	-1.52%
2022/07/29	0	0.00	5	23.13	23.19	-5	466	-1.07%
2022/07/28	0	0.00	4	22.88	22.87	-4	466	-0.86%
2022/07/20	1	22.51	0	0.00	22.50	1	539	0.19%
2022/07/18	2	22.53	0	0.00	22.60	2	555	0.36%
2022/07/11	10	22.92	0	0.00	22.93	10	584	1.71%
2022/07/08	1	22.98	0	0.00	22.91	1	594	0.17%
2022/07/07	7	22.92	3	22.91	22.98	4	606	0.66%
2022/07/06	5	23.33	0	0.00	23.27	5	619	0.81%
2022/03/10	1	26.30	0	0.00	26.30	1	1,079	0.09%
2021/12/14	0	0.00	2	23.76	23.74	-2	578	-0.35%
2021/12/06	2	23.69	0	0.00	23.69	2	566	0.35%
2021/11/08	0	0.00	1	24.20	24.21	-1	449	-0.22%
2021/07/06	0	0.00	10	24.07	24.17	-10	1,015	-0.98%
2021/06/30	10	23.58	0	0.00	23.60	10	1,020	0.98%
2021/03/10	0	0.00	35	23.18	23.12	-35	1,090	-3.21%
2021/03/08	7	23.04	0	0.00	23.03	7	1,108	0.63%
2021/03/05	5	22.78	0	0.00	22.80	5	1,112	0.45%
2021/03/04	8	23.11	0	0.00	23.13	8	1,132	0.71%
2021/03/02	13	23.15	0	0.00	23.13	13	1,119	1.16%
2021/02/05	2	24.28	0	0.00	24.30	2	1,065	0.19%
2021/01/25	0	0.00	5	25.12	25.07	-5	1,116	-0.45%
2021/01/19	0	0.00	1	24.92	24.90	-1	1,115	-0.09%
2021/01/18	1	24.65	25	24.64	24.79	-24	1,113	-2.16%
2021/01/13	1	25.14	1	25.14	25.19	0	1,077	0.00%
2021/01/11	8	24.84	0	0.00	24.85	8	1,060	0.75%
2021/01/08	10	25.88	2	25.83	25.87	8	1,007	0.79%
2021/01/07	4	25.97	0	0.00	26.00	4	1,001	0.40%
2021/01/05	10	26.30	0	0.00	26.32	10	979	1.02%
2020/12/08	0	0.00	10	25.42	25.45	-10	1,025	-0.98%
2020/11/30	1	24.09	0	0.00	24.10	1	994	0.10%
2020/11/24	5	24.97	0	0.00	24.87	5	969	0.52%
2020/11/23	4	25.58	0	0.00	25.56	4	937	0.43%
2020/11/20	1	25.49	0	0.00	25.51	1	960	0.10%
2020/11/17	0	0.00	5	25.76	25.74	-5	1,000	-0.50%
2020/11/12	1	25.47	0	0.00	25.56	1	1,111	0.09%
2020/11/11	0	0.00	1	25.72	25.71	-1	1,119	-0.09%
2020/11/10	5	25.56	0	0.00	25.71	5	1,131	0.44%
2020/10/13	0	0.00	6	26.29	26.25	-6	1,835	-0.33%
2020/10/07	0	0.00	4	25.78	25.85	-4	1,836	-0.22%
2020/10/06	0	0.00	18	26.25	26.23	-18	1,835	-0.98%
2020/10/05	0	0.00	10	26.09	26.00	-10	1,847	-0.54%
2020/09/30	0	0.00	4	26.03	26.00	-4	1,863	-0.21%
2020/09/29	0	0.00	3	25.91	25.80	-3	1,860	-0.16%
2020/09/24	10	25.53	0	0.00	25.46	10	1,867	0.54%
2020/09/23	16	26.02	0	0.00	25.95	16	1,864	0.86%
2020/09/22	11	26.29	0	0.00	26.30	11	1,862	0.59%
2020/09/17	2	26.77	0	0.00	26.80	2	1,890	0.11%
2020/09/11	1	26.76	0	0.00	26.75	1	1,924	0.05%
2020/09/08	1	26.56	0	0.00	26.59	1	1,916	0.05%
2020/09/03	1	26.83	0	0.00	26.77	1	1,953	0.05%
2020/08/31	0	0.00	1	27.16	27.13	-1	1,959	-0.05%
2020/08/28	1	26.68	0	0.00	26.78	1	2,007	0.05%
2020/08/27	3	26.79	0	0.00	26.83	3	2,024	0.15%
2020/08/26	0	0.00	5	26.54	26.51	-5	2,018	-0.25%
2020/08/21	0	0.00	5	26.89	26.90	-5	2,025	-0.25%
2020/08/20	9	26.80	2	26.93	26.89	7	2,034	0.34%
2020/08/19	3	27.50	0	0.00	27.53	3	1,976	0.15%
2020/07/28	0	0.00	85	27.01	26.88	-85	1,637	-5.19%
2020/07/10	5	25.26	3	25.27	25.26	2	1,779	0.11%
2020/07/02	3	24.86	0	0.00	24.85	3	1,955	0.15%
2020/06/22	0	0.00	6	24.69	24.75	-6	2,026	-0.30%
2020/06/09	3	23.97	0	0.00	23.87	3	2,489	0.12%
2020/06/08	3	23.71	0	0.00	23.78	3	2,545	0.12%
2020/05/21	0	0.00	5	24.73	24.68	-5	2,793	-0.18%
2020/05/18	20	24.99	0	0.00	25.05	20	2,794	0.72%
2020/05/14	2	24.35	0	0.00	24.35	2	2,732	0.07%
2020/05/13	3	24.21	0	0.00	24.18	3	2,709	0.11%
2020/05/04	15	24.14	0	0.00	24.22	15	2,650	0.57%
2020/04/30	15	24.39	0	0.00	24.40	15	2,644	0.57%
2020/04/28	30	24.37	0	0.00	24.24	30	2,671	1.12%
2020/04/17	0	0.00	3	24.46	24.41	-3	2,529	-0.12%
2020/04/16	0	0.00	1	24.73	24.77	-1	2,501	-0.04%
2020/04/15	1	24.94	0	0.00	24.92	1	2,498	0.04%
2020/04/14	0	0.00	2	25.20	25.06	-2	2,525	-0.08%
2020/04/08	1	23.83	0	0.00	23.94	1	2,503	0.04%
2020/04/07	1	24.29	2	24.19	24.25	-1	2,487	-0.04%
2020/04/06	2	23.32	0	0.00	23.25	2	2,426	0.08%
2020/04/01	2	22.63	0	0.00	22.69	2	2,404	0.08%
2020/03/13	0	0.00	11	22.06	22.46	-11	1,791	-0.61%
2020/02/24	1	23.72	0	0.00	23.73	1	1,146	0.09%
2020/02/18	0	0.00	2	22.61	22.60	-2	979	-0.20%
2020/01/20	10	22.25	0	0.00	22.28	10	881	1.13%
2020/01/14	0	0.00	10	22.02	21.97	-10	874	-1.14%
2020/01/10	0	0.00	10	22.11	22.13	-10	834	-1.20%
2020/01/08	20	22.93	0	0.00	22.80	20	791	2.53%
2020/01/03	2	22.06	0	0.00	22.09	2	643	0.31%
2019/12/11	1	21.08	0	0.00	21.06	1	716	0.14%
2019/09/09	0	0.00	5	22.00	22.04	-5	1,629	-0.31%
2019/09/06	5	22.10	0	0.00	22.16	5	1,617	0.31%
2019/08/14	0	0.00	1	21.91	21.92	-1	1,359	-0.07%
2019/08/13	1	22.18	0	0.00	22.18	1	1,323	0.08%
2019/07/03	0	0.00	5	20.98	20.89	-5	818	-0.61%
2019/06/28	0	0.00	6	20.69	20.84	-6	739	-0.81%
2019/06/24	0	0.00	10	20.63	20.57	-10	657	-1.52%
2019/06/21	0	0.00	10	20.60	20.60	-10	636	-1.57%
2019/06/20	0	0.00	41	20.24	20.20	-41	588	-6.97%
2019/05/31	0	0.00	1	19.04	19.06	-1	466	-0.21%
2019/05/20	1	18.87	0	0.00	18.87	1	541	0.18%
2019/05/14	0	0.00	1	19.18	19.17	-1	552	-0.18%
2019/05/08	0	0.00	1	18.98	19.01	-1	560	-0.18%
2019/04/19	2	18.87	0	0.00	18.90	2	602	0.33%
2019/01/30	0	0.00	14	19.50	19.51	-14	689	-2.03%
2019/01/02	0	0.00	1	19.09	19.16	-1	696	-0.14%
2018/12/25	0	0.00	7	19.00	18.99	-7	679	-1.03%
2018/12/22	0	0.00	1	18.80	18.74	-1	658	-0.15%
2018/12/21	0	0.00	1	18.82	18.80	-1	679	-0.15%
2018/12/18	0	0.00	1	18.66	18.67	-1	683	-0.15%
2018/10/15	0	0.00	1	18.49	18.47	-1	661	-0.15%
2018/08/27	0	0.00	1	18.27	18.29	-1	594	-0.17%
2018/08/16	2	17.72	0	0.00	17.86	2	559	0.36%
2018/08/15	2	18.05	0	0.00	18.03	2	529	0.38%
2018/08/14	2	18.14	0	0.00	18.14	2	518	0.39%
2018/08/03	2	18.40	0	0.00	18.37	2	523	0.38%
2018/07/18	2	18.72	0	0.00	18.69	2	396	0.50%
2018/07/16	0	0.00	1	18.94	18.97	-1	372	-0.27%
2018/06/29	1	19.01	0	0.00	19.08	1	369	0.27%
2018/06/21	1	19.31	0	0.00	19.29	1	397	0.25%
2018/06/20	1	19.47	0	0.00	19.46	1	400	0.25%
2018/04/20	1	20.60	0	0.00	20.54	1	551	0.18%
2018/04/19	1	20.69	0	0.00	20.70	1	562	0.18%
2018/01/25	0	0.00	30	20.92	21.03	-30	834	-3.59%
2018/01/24	0	0.00	10	20.69	20.69	-10	821	-1.22%