元大滬深300正2 (00637L)-統一-城中券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
14.70
漲跌
▼0.56
漲幅
-3.67%
成交量
130,240張
產業
上市
380人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	47	14.86	6.8	14.98	14.70	40.2	101,019	0.04%
2025/01/21	47	15.35	0.2	15.30	15.26	46.8	100,743	0.05%
2025/01/20	0	0.00	12	15.49	15.44	-12	101,177	-0.01%
2025/01/17	2	15.04	5	15.19	15.22	-3	101,908	0.00%
2025/01/16	13	15.27	13	15.41	15.07	0	103,148	0.00%
2025/01/15	1	15.31	1	15.45	15.24	0	103,773	0.00%
2025/01/14	7	15.25	12.5	15.08	15.32	-5.5	106,117	-0.01%
2025/01/13	4	14.77	8.5	14.77	14.72	-4.5	108,319	0.00%
2025/01/10	7	15.04	6	15.03	15.01	1	109,342	0.00%
2025/01/09	6	15.18	94	15.21	15.21	-88	111,035	-0.08%
2025/01/08	155	15.14	167	15.17	15.10	-12	112,489	-0.01%	大買/大賣/
2025/01/07	14	15.16	6	15.24	15.19	8	115,242	0.01%
2025/01/06	14	15.41	62	15.31	15.20	-48	118,139	-0.04%
2025/01/03	202	15.69	89	15.61	15.62	113	122,874	0.09%	大買/鉅額交易
2025/01/02	9	16.29	35	16.11	15.94	-26	130,910	-0.02%
2024/12/31	5	16.89	5	17.00	16.93	0	133,514	0.00%
2024/12/30	1	16.90	2	17.06	16.88	-1	138,877	0.00%
2024/12/27	8	16.71	2	16.82	16.78	6	140,004	0.00%
2024/12/26	16	16.84	10	16.71	16.71	6	145,704	0.00%
2024/12/25	10	17.00	13	16.94	16.85	-3	150,703	0.00%
2024/12/24	8	16.42	6	16.60	16.71	2	151,084	0.00%
2024/12/23	6	16.15	8	16.33	16.52	-2	152,938	0.00%
2024/12/20	14	16.32	3	16.39	16.20	11	154,058	0.01%
2024/12/19	8	16.31	4	16.34	16.46	4	154,053	0.00%
2024/12/18	3	16.38	7	16.53	16.51	-4	154,383	0.00%
2024/12/17	1	15.98	6	16.31	16.44	-5	154,484	0.00%
2024/12/16	2	16.04	2	16.15	16.03	0	153,695	0.00%
2024/12/13	14	16.50	6	16.39	16.24	8	152,969	0.01%
2024/12/12	15	16.68	9	16.81	16.86	6	151,654	0.00%
2024/12/11	15	16.61	15	16.57	16.51	0	150,719	0.00%
2024/12/10	50	17.49	61.9	17.89	16.84	-11.9	149,913	-0.01%
2024/12/09	10	16.24	11.8	16.36	16.27	-1.8	145,751	0.00%
2024/12/06	6	16.40	26.2	16.28	16.27	-20.2	145,503	-0.01%
2024/12/05	5	15.88	11	15.85	15.82	-6	144,329	0.00%
2024/12/04	13	15.91	5	16.07	16.07	8	143,904	0.01%
2024/12/03	3	15.86	13	16.03	16.01	-10	143,463	-0.01%
2024/12/02	31	15.84	7	15.82	15.84	24	143,172	0.02%
2024/11/29	4.7	15.95	17.2	15.99	15.96	-12.5	142,886	-0.01%
2024/11/28	21	15.47	22.2	15.67	15.50	-1.2	142,638	0.00%
2024/11/27	4	15.37	10	15.55	15.54	-6	141,870	0.00%
2024/11/26	3	15.21	15	15.32	15.38	-12	141,599	-0.01%
2024/11/25	16	15.39	15	15.40	15.42	1	140,159	0.00%
2024/11/22	12	16.20	55	16.01	15.85	-43	138,752	-0.03%
2024/11/21	2	16.32	0	0.00	16.37	2	137,294	0.00%
2024/11/20	8	16.27	15.6	16.30	16.40	-7.6	136,814	-0.01%
2024/11/19	24	16.27	0	0.00	16.08	24	136,053	0.02%
2024/11/18	7	16.35	13	16.60	16.60	-6	134,207	0.00%
2024/11/15	13	16.57	10	16.64	16.63	3	133,120	0.00%
2024/11/14	2	16.99	6.4	17.09	16.95	-4.4	131,152	0.00%
2024/11/13	6	16.61	5	16.75	16.82	1	130,416	0.00%
2024/11/12	19	17.18	55	17.21	16.90	-36	129,366	-0.03%
2024/11/11	37.2	16.61	12	16.82	16.93	25.2	127,287	0.02%
2024/11/08	32	17.54	22	18.11	17.42	10	125,434	0.01%
2024/11/07	26.2	17.00	22	16.76	17.16	4.2	122,125	0.00%
2024/11/06	63.2	16.89	38	16.78	16.57	25.2	119,514	0.02%
2024/11/05	63	16.49	60	16.70	16.88	3	117,265	0.00%
2024/11/04	5	16.03	2	16.05	15.98	3	115,921	0.00%
2024/11/01	0	0.00	7	16.13	16.10	-7	115,669	-0.01%
2024/10/30	15	16.07	26	16.28	15.79	-11	114,863	-0.01%
2024/10/29	14	16.44	14	16.58	16.31	0	113,782	0.00%
2024/10/28	18	16.38	9	16.44	16.41	9	113,309	0.01%
2024/10/25	8	16.49	15	16.68	16.70	-7	112,495	-0.01%
2024/10/24	32.3	16.56	0	0.00	16.46	32.3	111,589	0.03%
2024/10/23	30	16.93	16	16.92	17.02	14	111,390	0.01%
2024/10/22	9	16.64	16	16.72	16.67	-7	109,866	-0.01%
2024/10/21	35	16.64	82	16.67	16.48	-47	109,041	-0.04%
2024/10/18	137.2	15.99	95	16.01	16.41	42.2	106,879	0.04%	大買/
2024/10/17	12.2	16.29	6	16.40	16.12	6.2	104,230	0.01%
2024/10/16	187.2	16.42	137	16.52	16.30	50.2	102,470	0.05%	大買/大賣/
2024/10/15	17	17.18	11	17.25	16.93	6	99,540	0.01%
2024/10/14	219	16.98	264	17.22	17.61	-45	97,890	-0.05%	大買/大賣/
2024/10/11	241	17.31	155	17.17	17.08	86	94,180	0.09%	大買/大賣/
2024/10/09	349	17.99	235	18.20	18.22	114	90,726	0.13%	大買/大賣/鉅額交易
2024/10/08	132.2	20.30	86	20.78	19.22	46.2	83,889	0.06%	大買/
2024/10/07	38.8	22.60	75	22.72	22.62	-36.2	74,571	-0.05%
2024/10/04	53.1	21.19	279	20.34	21.56	-225.9	69,738	-0.32%	大賣/鉅額交易
2024/10/01	22.1	17.20	1	17.35	17.11	21.1	65,324	0.03%
2024/09/30	99.1	16.62	444	16.76	17.31	-344.9	63,907	-0.54%	大賣/鉅額交易
2024/09/27	150.4	15.34	2,325.4	15.29	15.51	-2,175	57,407	-3.79%	大買/大賣/鉅額交易
2024/09/26	62.2	13.78	69.7	13.81	14.18	-7.5	52,615	-0.01%
2024/09/25	125.3	13.71	239.3	13.82	13.58	-114	51,977	-0.22%	大買/大賣/鉅額交易
2024/09/24	0.1	12.67	124.4	12.41	12.86	-124.3	49,521	-0.25%	大賣/鉅額交易
2024/09/23	0	0.00	13.3	11.83	11.93	-13.3	47,916	-0.03%
2024/09/20	282.2	11.61	2	11.68	11.53	280.2	47,635	0.59%	大買/鉅額交易
2024/09/19	12	11.46	21	11.59	11.73	-9	46,877	-0.02%
2024/09/18	7	11.50	7	11.57	11.47	0	46,423	0.00%
2024/09/16	7	11.46	7	11.49	11.48	0	48,279	0.00%
2024/09/13	32	11.56	2	11.66	11.56	30	48,475	0.06%
2024/09/12	14	11.66	5	11.71	11.70	9	48,342	0.02%
2024/09/11	9	11.69	2	11.74	11.61	7	48,018	0.01%
2024/09/10	2.2	11.77	8	11.81	11.74	-5.8	47,844	-0.01%
2024/09/09	21.2	11.91	10	11.77	11.74	11.2	48,189	0.02%
2024/09/06	9.2	12.14	2	12.28	12.12	7.2	47,695	0.02%
2024/09/05	2	12.16	2	12.24	12.09	0	47,595	0.00%
2024/09/04	6	12.19	2	12.27	12.13	4	48,286	0.01%
2024/09/03	5.1	12.33	0	0.00	12.31	5.1	49,188	0.01%
2024/09/02	5	12.51	0	0.00	12.46	5	49,004	0.01%
2024/08/30	22	12.84	6	12.78	12.92	16	48,257	0.03%
2024/08/29	4	12.42	4	12.52	12.41	0	47,565	0.00%
2024/08/28	10.4	12.63	0	0.00	12.49	10.4	48,117	0.02%
2024/08/27	0	0.00	2	12.83	12.79	-2	47,717	0.00%
2024/08/26	4.2	12.81	0	0.00	12.69	4.2	48,132	0.01%
2024/08/23	9	12.88	7	12.93	12.90	2	47,820	0.00%
2024/08/21	8	12.59	6	12.66	12.68	2	48,135	0.00%
2024/08/20	3	12.78	0	0.00	12.68	3	48,236	0.01%
2024/08/19	2	12.89	9	12.93	12.81	-7	48,649	-0.01%
2024/08/16	0	0.00	31	12.75	12.78	-31	48,437	-0.06%
2024/08/15	3	12.65	21	12.64	12.65	-18	48,455	-0.04%
2024/08/14	17.4	12.41	3	12.52	12.38	14.4	48,908	0.03%
2024/08/13	11	12.47	1	12.52	12.45	10	48,868	0.02%
2024/08/12	0	0.00	2	12.61	12.56	-2	49,443	0.00%
2024/08/09	3	12.56	5	12.69	12.57	-2	49,819	0.00%
2024/08/08	2	12.44	2	12.53	12.56	0	49,953	0.00%
2024/08/06	23	12.52	2	12.48	12.33	21	50,810	0.04%
2024/08/05	10	12.85	12	12.91	12.73	-2	50,008	0.00%
2024/08/02	4	12.85	2	12.99	12.84	2	49,574	0.00%
2024/08/01	3	13.04	0	0.00	13.05	3	49,458	0.01%
2024/07/31	0	0.00	6	13.12	13.29	-6	49,479	-0.01%
2024/07/30	30	12.81	0	0.00	12.72	30	49,172	0.06%
2024/07/26	8	13.20	0	0.00	13.06	8	48,992	0.02%
2024/07/23	4	13.85	1	14.02	13.77	3	48,820	0.01%
2024/07/22	1	13.92	1	14.24	13.83	0	49,562	0.00%
2024/07/19	0	0.00	6	14.11	14.04	-6	49,368	-0.01%
2024/07/18	0	0.00	1	13.99	14.07	-1	49,340	0.00%
2024/07/15	20	13.61	2.6	13.70	13.72	17.4	49,993	0.03%
2024/07/12	0	0.00	7	13.60	13.61	-7	50,559	-0.01%
2024/07/11	0	0.00	3	13.42	13.43	-3	50,707	-0.01%
2024/07/10	1	13.27	5	13.38	13.27	-4	51,004	-0.01%
2024/07/09	7	12.94	4	13.04	13.12	3	52,404	0.01%
2024/07/08	0	0.00	2	13.18	13.04	-2	52,344	0.00%
2024/07/05	18.6	13.27	0	0.00	12.98	18.6	52,968	0.04%
2024/07/04	1	13.58	4	13.68	13.48	-3	51,821	-0.01%
2024/07/03	2	13.45	2	13.55	13.53	0	52,096	0.00%
2024/07/02	0	0.00	16	13.48	13.55	-16	53,090	-0.03%
2024/07/01	9	13.15	6	13.19	13.20	3	53,004	0.01%
2024/06/28	4	13.18	6	13.33	13.33	-2	53,035	0.00%
2024/06/27	6	13.18	7	13.27	13.23	-1	54,056	0.00%
2024/06/26	104	13.25	2	13.34	13.22	102	53,699	0.19%	大買/鉅額交易
2024/06/25	4	13.35	5	13.43	13.40	-1	54,425	0.00%
2024/06/24	4	13.12	4	13.24	13.42	0	54,657	0.00%
2024/06/21	113	13.26	0	0.00	13.20	113	54,496	0.21%	大買/鉅額交易
2024/06/20	7	13.50	0	0.00	13.48	7	52,971	0.01%
2024/06/19	3	13.55	1	13.62	13.55	2	54,023	0.00%
2024/06/18	5	13.50	0	0.00	13.53	5	54,127	0.01%
2024/06/17	2	13.44	1	13.58	13.49	1	54,617	0.00%
2024/06/14	7	13.31	3	13.43	13.46	4	54,924	0.01%
2024/06/13	3	13.46	0	0.00	13.43	3	54,770	0.01%
2024/06/11	8	13.64	0	0.00	13.47	8	55,347	0.01%
2024/06/07	6	14.00	0	0.00	13.78	6	55,146	0.01%
2024/06/04	0	0.00	1	14.20	14.20	-1	56,426	0.00%
2024/06/03	15	14.00	4	14.06	14.05	11	57,202	0.02%
2024/05/31	1	14.10	0	0.00	14.10	1	57,006	0.00%
2024/05/30	5	14.24	1	14.42	14.10	4	57,973	0.01%
2024/05/29	1	14.22	2	14.41	14.31	-1	58,202	0.00%
2024/05/28	2	14.34	1	14.46	14.31	1	58,725	0.00%
2024/05/27	2	14.21	2	14.39	14.29	0	59,295	0.00%
2024/05/24	4	14.38	1	14.56	14.29	3	59,670	0.01%
2024/05/23	4	14.62	1	14.67	14.51	3	60,240	0.00%
2024/05/22	2	14.77	2	14.87	14.85	0	60,496	0.00%
2024/05/21	2	14.80	0	0.00	14.84	2	61,182	0.00%
2024/05/20	7	14.86	64	14.95	14.88	-57	63,694	-0.09%
2024/05/16	18	14.28	2	14.30	14.42	16	64,275	0.02%
2024/05/15	2	14.27	15	14.38	14.26	-13	64,684	-0.02%
2024/05/14	5	14.43	1	14.44	14.33	4	66,533	0.01%
2024/05/13	2	14.44	1	14.53	14.55	1	68,997	0.00%
2024/05/10	1	14.53	0	0.00	14.66	1	69,472	0.00%
2024/05/09	0	0.00	1	14.66	14.57	-1	70,010	0.00%
2024/05/08	2	14.60	0	0.00	14.54	2	70,799	0.00%
2024/05/07	1	14.53	1	14.64	14.70	0	72,595	0.00%
2024/05/06	7	14.58	2	14.75	14.52	5	73,661	0.01%
2024/05/03	2	14.62	1	14.73	14.60	1	74,293	0.00%
2024/05/02	17	14.22	53	14.50	14.54	-36	76,792	-0.05%
2024/04/30	28	14.40	2	14.45	14.33	26	78,774	0.03%
2024/04/29	12	14.49	19	14.45	14.44	-7	80,180	-0.01%
2024/04/26	11	13.90	70	13.94	14.10	-59	80,072	-0.07%
2024/04/25	0	0.00	7	13.70	13.72	-7	80,746	-0.01%
2024/04/24	9	13.59	0	0.00	13.54	9	82,977	0.01%
2024/04/23	11	13.50	4	13.57	13.56	7	83,199	0.01%
2024/04/22	2	13.57	4	13.72	13.60	-2	83,918	0.00%
2024/04/19	0	0.00	4	13.50	13.51	-4	84,211	0.00%
2024/04/18	20	13.80	20	13.86	13.74	0	84,214	0.00%
2024/04/17	1	13.30	0	0.00	13.44	1	84,122	0.00%
2024/04/16	13	13.43	0	0.00	13.55	13	84,116	0.02%
2024/04/15	22	13.40	148	13.42	13.47	-126	83,932	-0.15%	大賣/鉅額交易
2024/04/12	0	0.00	2	13.10	12.94	-2	84,301	0.00%
2024/04/11	4	12.94	2	12.98	13.07	2	84,712	0.00%
2024/04/10	4	13.07	2	13.15	13.07	2	85,240	0.00%
2024/04/09	12	13.19	2	13.35	13.11	10	84,960	0.01%
2024/04/08	16	13.28	4	13.41	13.30	12	85,669	0.01%
2024/04/03	40	13.40	0	0.00	13.49	40	85,633	0.05%
2024/04/02	80	13.58	20	13.69	13.55	60	86,400	0.07%
2024/04/01	35	13.63	85	13.64	13.63	-50	86,398	-0.06%
2024/03/29	16	13.21	4	13.31	13.18	12	85,671	0.01%
2024/03/28	6	13.07	18	13.28	13.29	-12	85,646	-0.01%
2024/03/27	2	13.22	2	13.30	13.22	0	85,588	0.00%
2024/03/26	0	0.00	7	13.19	13.24	-7	86,046	-0.01%
2024/03/25	2	13.05	4	13.17	13.21	-2	86,056	0.00%
2024/03/22	30	13.13	2	13.13	13.12	28	85,715	0.03%
2024/03/21	2	13.34	7	13.37	13.32	-5	84,971	-0.01%
2024/03/20	2	13.16	4	13.31	13.34	-2	85,583	0.00%
2024/03/19	0	0.00	9	13.27	13.29	-9	86,158	-0.01%
2024/03/18	0	0.00	24	13.19	13.14	-24	86,469	-0.03%
2024/03/15	3	12.98	1	13.13	12.93	2	86,675	0.00%
2024/03/14	5	13.11	3	13.10	13.02	2	87,851	0.00%
2024/03/13	12	13.18	0	0.00	13.07	12	87,873	0.01%
2024/03/12	2	13.10	61.1	13.29	13.32	-59.1	88,299	-0.07%
2024/03/11	3	12.61	12	12.79	12.92	-9	88,846	-0.01%
2024/03/08	2	12.56	0	0.00	12.48	2	88,073	0.00%
2024/03/07	4	12.70	2	12.80	12.63	2	87,729	0.00%
2024/03/06	15	12.92	22	12.85	12.84	-7	87,441	-0.01%
2024/03/05	2	12.43	42	12.46	12.75	-40	87,354	-0.05%
2024/03/04	17	12.54	0	0.00	12.49	17	87,184	0.02%
2024/03/01	13	12.51	3	12.59	12.56	10	86,926	0.01%
2024/02/29	5	12.61	6	12.45	12.54	-1	87,295	0.00%
2024/02/27	2	12.33	11	12.35	12.39	-9	86,883	-0.01%
2024/02/26	41	12.49	7	12.59	12.47	34	87,109	0.04%
2024/02/23	22	12.70	73	12.73	12.73	-51	86,502	-0.06%
2024/02/22	43.1	12.60	2	12.66	12.71	41.1	85,957	0.05%
2024/02/21	45	12.01	24	12.38	12.78	21	86,069	0.02%
2024/02/19	16	11.87	6	11.95	11.84	10	83,933	0.01%
2024/02/16	1	11.94	7	11.97	12.08	-6	83,339	-0.01%
2024/02/15	2	11.63	17.1	11.63	11.64	-15.1	82,370	-0.02%
2024/02/05	20	10.51	11	10.69	10.97	9	80,463	0.01%
2024/02/02	3	10.76	21	10.74	10.65	-18	77,820	-0.02%
2024/02/01	22	10.90	104	10.96	10.91	-82	76,571	-0.11%	大賣/
2024/01/31	2.1	10.72	7	10.86	10.83	-5	75,401	-0.01%