台股 » 個股 » 富邦日本正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本正2

(00640L)
可現股當沖
  • 股價
    17.96
  • 漲跌
    ▲0.06
  • 漲幅
    +0.34%
  • 成交量
    1,239
  • 產業
    上市0.00%
  • 17人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦日本正2 (00640L)籌碼相關-統一-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-城中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/06/0800.001519.8119.80-151,747-0.86%
2020/06/0400.003019.4819.35-301,815-1.65%
2020/06/0300.005019.3119.06-501,862-2.68%
2020/06/0200.005018.8819.08-501,875-2.67%
2020/05/2900.001018.6418.55-101,870-0.53%
2020/05/2800.0010018.5518.61-1001,888-5.30%
2020/05/2700.008017.9618.09-801,872-4.27%
2020/04/2900.0013516.3816.50-1351,705-7.91% 大賣/鉅額交易
2020/04/2800.0023015.7815.89-2301,677-13.71% 大賣/鉅額交易
2020/04/1700.002015.8215.82-201,583-1.26%
2020/04/1500.003015.6915.54-301,559-1.92%
2020/04/1400.001015.5915.55-101,551-0.64%
2020/04/1000.001015.5415.50-101,537-0.65%
2020/04/0800.003015.4415.49-301,488-2.02%
2020/03/2700.008015.2315.32-801,338-5.98%
2020/03/2500.005014.5014.70-501,280-3.90%
2020/03/0300.001018.0017.43-10621-1.61%
2020/02/272019.2500.0018.83205813.44%
2020/02/266019.542019.7419.71405637.10%
2020/02/255020.1900.0020.19505519.07%
2020/02/2100.002021.6421.52-20539-3.71%
2020/02/205021.505621.7721.51-6542-1.11%
2020/02/1900.002021.4421.47-20531-3.76%
2020/02/184021.3300.0021.25405197.70%
2020/02/175021.581021.7821.80405147.77%
2020/02/145022.1100.0022.06505099.80%
2020/02/132022.2800.0022.33205073.94%
2020/02/124022.4100.0022.49405067.90%
2020/02/1100.003022.7022.72-30503-5.96%
2020/02/107022.502022.6722.52505039.93%
2020/02/074022.7600.0022.82405047.93%
2020/02/0600.0018022.7522.94-180502-35.85% 大賣/鉅額交易
2020/01/2000.005023.1423.19-50487-10.27%
2020/01/1700.001022.9522.91-10485-2.06%
2020/01/153122.8100.0022.75314876.36%
2020/01/1400.002023.0222.97-20488-4.09%
2020/01/1000.002022.9322.91-20496-4.03%
2020/01/0900.0012022.6622.84-120494-24.27% 大賣/鉅額交易
2020/01/0812021.943022.2622.229049118.30% 大買/
2020/01/0700.0012222.5322.72-122481-25.34% 大賣/鉅額交易
2020/01/0610022.012622.0322.017448115.36%
2020/01/033222.372822.7122.3744730.85%
2020/01/0200.003822.5522.63-38470-8.08%
2019/12/318022.42422.4422.447646816.21%
2019/12/305022.7200.0022.685046810.68%
2019/12/2700.005822.9723.00-58476-12.18%
2019/12/2600.00222.7922.75-2476-0.42%
2019/12/253022.6500.0022.65304746.33%
2019/12/24622.7600.0022.7864781.25%
2019/12/231422.8000.0022.76144862.88%
2019/12/203022.812022.9722.99104942.02%
2019/12/192022.9300.0022.95204954.03%
2019/12/181023.0100.0022.99104952.02%
2019/12/16123.0100.0023.1015020.20%
2019/12/1300.0013023.0723.03-130502-25.89% 大賣/鉅額交易
2019/12/112022.4400.0022.44205063.95%
2019/12/1000.001022.6422.64-10511-1.95%
2019/12/0900.003022.5422.63-30521-5.76%
2019/12/0600.001022.4622.40-10531-1.88%
2019/12/0500.005022.3022.40-50539-9.26%
2019/12/042022.0300.0022.11205403.70%
2019/12/037022.132022.2322.18505598.94%
2019/12/0200.0011022.4522.41-110559-19.68% 大賣/鉅額交易
2019/11/294222.1200.0022.01425607.49%
2019/11/28522.2600.0022.2655620.89%
2019/11/2700.001022.4422.33-10573-1.74%
2019/11/263022.317022.4622.37-40576-6.93%
2019/11/2500.003022.2122.15-30572-5.24%
2019/11/2200.007021.9421.90-70578-12.11%
2019/11/218021.376021.5721.69205923.38%
2019/11/208021.8300.0021.818059013.54%
2019/11/191021.892022.1322.00-10591-1.69%
2019/11/1500.007022.0122.02-70600-11.65%
2019/11/149021.8000.0021.709060114.96%
2019/11/12122.0100.0022.2216160.16%
2019/11/081022.064022.2622.03-30632-4.74%
2019/11/0700.001022.0421.95-10632-1.58%
2019/11/0500.008021.8321.95-80638-12.53%
2019/11/0400.007021.4821.59-70652-10.73%
2019/10/3100.001021.2421.22-10684-1.46%
2019/10/2900.007021.1721.13-70688-10.16%
2019/10/2800.002020.8720.82-20688-2.90%
2019/10/2400.005020.7420.71-50688-7.27%
2019/10/233420.4100.0020.53346884.94%
2019/10/22620.517020.5620.57-64687-9.30%
2019/10/2100.002020.3220.28-20691-2.89%
2019/10/183020.1600.0020.16306994.29%
2019/10/171020.2500.0020.30107091.41%
2019/10/162020.346020.5520.30-40727-5.50%
2019/10/1500.005120.1820.16-51725-7.03%
2019/10/1400.0014019.7019.97-140724-19.31% 大賣/鉅額交易
2019/10/092019.1800.0019.23207192.78%
2019/10/0800.007019.3119.37-70719-9.73%
2019/10/0400.002019.0219.00-20724-2.76%
2019/10/0315018.8800.0018.9515072420.71% 大買/鉅額交易
2019/10/023019.5900.0019.59307144.20%
2019/10/0100.004019.8119.76-40716-5.58%
2019/09/277819.6600.0019.507871810.86%
2019/09/261219.905020.0919.86-38718-5.29%
2019/09/254219.621019.8419.81327124.49%
2019/09/241019.866019.9319.86-50716-6.98%
2019/09/232019.6400.0019.62207142.80%
2019/09/201019.712019.8719.73-10716-1.40%
2019/09/193019.718019.8819.66-50717-6.97%
2019/09/182019.4300.0019.48207102.82%
2019/09/171019.5111019.5119.54-100711-14.06% 大賣/
2019/09/163019.061019.3019.00207092.82%
2019/09/1200.0010019.1019.25-100710-14.07%
2019/09/1100.008018.5918.76-80713-11.21%
2019/09/1000.005018.2918.20-50706-7.07%
2019/09/0900.004018.0318.07-40695-5.75%
2019/09/051017.7514017.6717.83-130692-18.77% 大賣/鉅額交易
2019/09/043017.051017.2417.22206762.96%
2019/09/0300.002017.3217.28-20675-2.96%
2019/08/3000.006017.1417.19-60671-8.94%
2019/08/291016.7100.0016.84106761.48%
2019/08/2700.003016.8116.79-30691-4.34%
2019/08/265016.5200.0016.52506877.27%
2019/08/2300.001017.1017.07-10677-1.48%
2019/08/212016.9000.0017.00206752.96%
2019/08/2000.004017.1017.14-40670-5.97%
2019/08/1900.003016.9016.94-30663-4.52%
2019/08/1600.002016.7716.77-20660-3.03%
2019/08/159016.512016.6716.697065710.64%
2019/08/1400.004016.9817.01-40648-6.17%
2019/08/135016.6900.0016.80506417.79%
2019/08/121016.96317.1417.0276441.09%
2019/08/08216.862017.1217.10-18647-2.78%
2019/08/0700.00117.0917.05-1643-0.16%
2019/08/0613016.539016.8417.03406456.20% 大買/
2019/08/0552517.431517.2217.2351063080.85% 大買/鉅額交易
2019/08/0227018.0300.0017.8427061344.03% 大買/鉅額交易
2019/07/314018.6700.0018.71406136.52%
2019/07/3000.004018.9018.82-40612-6.53%
2019/07/291018.6000.0018.65106131.63%
2019/07/263018.7000.0018.77306154.87%
2019/07/2500.002018.9318.95-20613-3.26%
2019/07/2400.001018.8418.80-10612-1.63%
2019/07/2300.005018.7218.77-50612-8.16%
2019/07/224018.4200.0018.40406136.53%
2019/07/195017.8063017.9618.54-580601-96.46% 大賣/鉅額交易
2019/07/1810018.2300.0018.0110058517.09%
2019/07/173018.6100.0018.70305685.28%
2019/07/161018.7100.0018.75105691.76%
2019/07/153018.76918.8918.75215693.69%
2019/07/121018.8500.0018.94105731.74%
2019/07/1100.004018.9719.02-40580-6.89%
2019/07/102018.7300.0018.84205783.46%
2019/07/092018.8400.0018.87205903.39%
2019/07/083618.9900.0018.96365886.11%
2019/07/0500.001019.2419.21-10605-1.65%
2019/07/0400.004019.1419.19-40610-6.55%
2019/07/035018.9000.0018.90506208.05%
2019/07/0200.004019.1919.23-40614-6.51%
2019/07/0100.0014318.8219.05-143615-23.25% 大賣/鉅額交易
2019/06/2700.005018.2418.30-50617-8.09%
2019/06/263018.0100.0017.95306244.81%
2019/06/252018.142018.3618.1206270.00%
2019/06/215018.2100.0018.12506397.82%
2019/06/2000.002018.4718.45-20647-3.09%
2019/06/1900.0010018.2718.38-100644-15.52%
2019/06/185017.8600.0017.74506357.87%
2019/06/1400.002018.1218.14-20629-3.18%
2019/06/1311018.061018.0417.9510062815.92% 大買/
2019/06/1100.003018.4918.46-30627-4.78%
2019/06/1000.0011018.2118.38-110641-17.16% 大賣/鉅額交易
2019/06/0600.00117.8917.78-1642-0.16%
2019/06/0500.0012017.6917.80-120650-18.46% 大賣/鉅額交易
2019/06/042017.091017.2417.19106371.57%
2019/06/0310017.2900.0017.2510063715.69%
2019/05/315017.711017.8417.67406236.41%
2019/05/304017.82517.9917.98356225.62%
2019/05/299017.981818.1118.147262211.57%
2019/05/2800.003018.5018.50-30618-4.85%
2019/05/2700.003018.3418.33-30621-4.83%
2019/05/241018.0600.0018.20106241.60%
2019/05/235018.1700.0018.18506267.99%
2019/05/2200.001018.4918.36-10627-1.59%
2019/05/215018.301218.4518.42386306.02%
2019/05/171018.5111018.5118.48-100640-15.60% 大賣/
2019/05/161018.0000.0018.07106381.57%
2019/05/1500.002018.1718.20-20636-3.14%
2019/05/149717.893018.0418.046764110.44%
2019/05/107018.414018.6818.38306394.69%
2019/05/099018.5100.0018.509063414.19%
2019/05/0813019.0600.0018.8813063720.41% 大買/鉅額交易
2019/05/072319.523019.7419.51-7632-1.11%
2019/05/068019.6700.0019.658063512.58%
2019/05/034019.99420.0920.09366355.67%
2019/04/301020.1100.0020.15106381.57%
2019/04/2900.008020.1220.25-80640-12.49%
2019/04/266019.712019.8719.90406466.19%
2019/04/2500.003020.0520.10-30646-4.64%
2019/04/244019.892020.1819.90206523.07%
2019/04/2300.001020.0920.12-10652-1.53%
2019/04/222019.892020.0720.0206530.00%
2019/04/187020.0600.0019.907065810.63%
2019/04/1700.002020.3820.33-20658-3.04%
2019/04/16920.1600.0020.2596591.37%
2019/04/1500.0011020.1720.31-110680-16.18% 大賣/鉅額交易
2019/04/112019.631019.7919.80106841.46%
2019/04/105019.731019.8419.83406765.91%
2019/04/093019.862020.0220.01106801.47%
2019/04/0300.001020.0920.10-10778-1.28%
2019/04/022019.9400.0019.90208312.40%
2019/04/011220.0014020.0019.96-128832-15.37% 大賣/鉅額交易
2019/03/2900.004019.4619.44-40823-4.86%
2019/03/2810019.261019.2919.209083410.79%
2019/03/2700.001019.7619.69-10838-1.19%
2019/03/2600.0018619.4319.63-186841-22.11% 大賣/鉅額交易
2019/03/2517018.8000.0018.7617084420.14% 大買/鉅額交易
2019/03/2200.00319.6419.62-3830-0.36%
2019/03/21819.4600.0019.4888430.95%
2019/03/2000.002019.6219.54-20843-2.37%
2019/03/1800.001019.5419.56-10871-1.15%
2019/03/1500.005019.4119.40-50878-5.69%
2019/03/14319.064019.1819.06-37884-4.19%
2019/03/1356519.2647519.1419.039089310.07% 大買/大賣/
2019/03/1200.0013019.3119.40-130886-14.66% 大賣/鉅額交易
2019/03/1100.003018.7918.79-30889-3.37%
2019/03/0812018.7700.0018.5912089313.43% 大買/鉅額交易
2019/03/078019.2900.0019.17808908.99%
2019/03/054019.6100.0019.62408854.52%
2019/03/0400.002019.8919.87-20883-2.26%
2019/02/2700.002019.7919.78-20878-2.28%
2019/02/263019.611019.8419.64208812.27%
2019/02/2500.005019.7619.75-50876-5.70%
2019/02/224019.4900.0019.44408774.56%
2019/02/211019.414019.6719.65-30876-3.42%
2019/02/201019.465019.5519.56-40875-4.57%
2019/02/1800.0012019.2519.30-120880-13.64% 大賣/鉅額交易
2019/02/157018.7400.0018.70708738.01%
2019/02/1400.002019.1219.07-20878-2.28%
2019/02/1300.006018.9619.02-60877-6.84%
2019/02/1200.009518.5518.66-95883-10.75%
2019/02/1100.00518.2918.29-5885-0.56%
2019/01/297318.072318.2218.25508935.59%
2019/01/282018.3800.0018.35208912.24%
2019/01/2500.008018.4818.53-80901-8.88%
2019/01/243018.1000.0018.22309033.32%
2019/01/232018.151018.3418.20109171.09%
2019/01/226018.3800.0018.27609246.49%
2019/01/2100.004018.7218.63-40931-4.29%
2019/01/1800.0010018.3218.42-100942-10.61%
2019/01/173017.914118.0917.94-11953-1.15%
2019/01/162017.8300.0017.88209702.06%
2019/01/1500.0010017.8518.00-100988-10.12%
2019/01/145017.4700.0017.41501,0005.00%
2019/01/1100.004017.7617.71-401,017-3.93%
2019/01/107017.511017.5917.60601,0205.88%
2019/01/0900.004517.8417.87-451,028-4.38%
2019/01/0800.005017.6017.62-501,030-4.85%
2019/01/0700.0021317.3117.39-2131,034-20.58% 大賣/鉅額交易
2019/01/044016.182016.3716.36201,0251.95%
2019/01/032016.34216.4916.36181,0281.75%
2019/01/029516.651117.0016.44841,0338.13%
2018/12/284016.871016.9916.96301,0262.92%
2018/12/271016.5635016.6417.12-3401,024-33.18% 大賣/鉅額交易
2018/12/268015.494015.8115.34409634.15%
2018/12/2531016.002015.6215.6729092431.36% 大買/鉅額交易
2018/12/24216.9100.0017.1228770.23%
2018/12/228016.764017.0217.08408784.55%
2018/12/2114017.4000.0017.3014088115.88% 大買/鉅額交易
2018/12/2016218.2200.0017.8616286718.68% 大買/鉅額交易
2018/12/197018.7600.0018.71708608.13%
2018/12/1814019.15119.3419.0813985816.20% 大買/鉅額交易
2018/12/1700.002019.8219.76-20851-2.35%
2018/12/1411019.8200.0019.7411085612.84% 大買/鉅額交易
2018/12/1300.007020.1420.16-70852-8.21%
2018/12/1200.0015019.9219.98-150863-17.37% 大賣/鉅額交易
2018/12/1114019.2500.0019.2814085516.37% 大買/鉅額交易
2018/12/1013019.6300.0019.6013084715.35% 大買/鉅額交易
2018/12/0700.005020.2520.37-50847-5.90%
2018/12/0616020.2200.0020.0316084218.98% 大買/鉅額交易
2018/12/0512020.603020.8420.819084010.70% 大買/
2018/12/0418021.5700.0021.1718083521.55% 大買/鉅額交易
2018/12/03522.0614522.0722.12-140835-16.76% 大賣/鉅額交易
2018/11/2900.007021.5121.35-70840-8.33%
2018/11/2800.004021.1221.20-40840-4.76%
2018/11/2700.006020.8720.98-60845-7.09%
2018/11/2600.004020.6220.67-40851-4.70%
2018/11/222220.237420.4620.47-52855-6.08%
2018/11/2110019.982020.2220.28808649.26%
2018/11/203020.5100.0020.49308663.46%
2018/11/161020.561020.7920.6108690.00%
2018/11/153720.6900.0020.76378704.25%
2018/11/1400.004020.9320.86-40865-4.62%
2018/11/1323020.643220.7520.8419886023.01% 大買/鉅額交易
2018/11/095021.7100.0021.71508585.83%
2018/11/0800.008021.9921.85-80851-9.39%
2018/11/073021.517021.6421.42-40851-4.70%
2018/11/0600.007021.3321.35-70864-8.10%
2018/11/057020.961021.0921.03608636.94%
2018/11/023020.7112021.1321.34-90864-10.41% 大賣/
2018/11/012120.731020.9420.74118491.30%
2018/10/3100.0012720.7020.98-127844-15.04% 大賣/鉅額交易
2018/10/3000.007120.2020.20-71825-8.60%
2018/10/294019.842220.0619.90188182.20%
2018/10/2611019.866019.9719.87508106.17% 大買/
2018/10/2526020.323020.3920.1623080028.75% 大買/鉅額交易
2018/10/2410021.197021.3521.36307863.81%
2018/10/2319021.8100.0021.5019076524.83% 大買/鉅額交易
2018/10/223022.028022.4222.53-50746-6.70%
2018/10/1914022.191022.2322.3513073517.69% 大買/鉅額交易
2018/10/181022.8100.0022.85107161.40%
2018/10/1700.0017022.9522.88-170714-23.79% 大賣/鉅額交易
2018/10/163021.952022.1722.19107001.43%
2018/10/1512022.052722.2722.129371313.03% 大買/
2018/10/124022.374022.6222.6307060.00%
2018/10/1141022.896122.6222.4834969650.10% 大買/鉅額交易
2018/10/0916024.51224.5924.4415868623.02% 大買/鉅額交易
2018/10/082025.09225.1325.07186792.65%
2018/10/057025.182025.3225.29506977.16%
2018/10/043625.362625.5925.55106921.44%
2018/10/0312225.7100.0025.5512271317.10% 大買/鉅額交易
2018/10/022226.037026.3026.14-48719-6.67%
2018/10/0100.00625.9925.87-6713-0.84%
2018/09/284025.839025.9625.83-50713-7.01%
2018/09/277025.661826.0025.56527137.28%
2018/09/2600.003425.7725.90-34710-4.79%
2018/09/2500.006025.4325.46-60709-8.45%
2018/09/2100.0011025.0525.24-110709-15.50% 大賣/鉅額交易
2018/09/201724.541024.7924.7077070.99%
2018/09/1900.0016124.5024.54-161710-22.66% 大賣/鉅額交易
2018/09/1800.0017023.5623.93-170702-24.19% 大賣/鉅額交易
2018/09/1400.009023.0522.97-90692-12.99%
2018/09/132022.4913022.7422.55-110692-15.89% 大賣/鉅額交易
2018/09/123021.9600.0022.04306884.36%
2018/09/1100.003022.1922.26-30693-4.33%
2018/09/1000.005022.0421.97-50694-7.20%
2018/09/077521.73121.9421.887469210.69%
2018/09/066522.1800.0022.13656829.52%
2018/09/057822.511122.5922.64676749.94%
2018/09/0400.00722.9422.83-7675-1.04%
2018/09/038022.8900.0022.828067611.82%
2018/08/315023.1500.0023.28506737.43%
2018/08/302023.393023.5923.38-10669-1.49%
2018/08/2900.003023.4423.39-30665-4.51%
2018/08/282023.196023.4223.20-40662-6.04%
2018/08/2700.0012022.9923.11-120667-17.99% 大賣/鉅額交易
2018/08/2400.004022.4922.56-40665-6.01%
2018/08/2200.004022.2722.28-40669-5.98%
2018/08/212021.9200.0022.06206663.00%
2018/08/202222.0800.0022.14226643.31%
2018/08/1700.004822.2522.29-48666-7.21%
2018/08/1610021.706021.9722.01406675.99%
2018/08/154022.1900.0022.22406656.01%
2018/08/1400.007122.3822.53-71662-10.72%
2018/08/1321022.2600.0022.1121065632.00% 大買/鉅額交易
2018/08/106023.0700.0023.01606389.40%
2018/08/094023.3300.0023.45406356.30%
2018/08/082023.545623.7623.57-36633-5.69%
2018/08/0700.002423.4823.50-24639-3.75%
2018/08/065923.31923.5923.27506397.82%
2018/08/035023.5500.0023.43506507.69%
2018/08/027023.8600.0023.757064810.79%
2018/08/0100.006024.1224.24-60646-9.28%
2018/07/3112023.755024.0423.807064710.82% 大買/
2018/07/301024.1100.0024.15106441.55%
2018/07/2700.004024.3024.26-40645-6.20%
2018/07/2600.006124.0824.06-61644-9.47%
2018/07/2500.002023.8223.74-20643-3.11%
2018/07/2400.005023.6423.64-50641-7.79%
2018/07/231023.311023.5423.4206460.00%
2018/07/207023.4500.0023.417064710.81%
2018/07/181023.663023.8523.70-20633-3.16%
2018/07/1700.008023.5723.61-80632-12.66%
2018/07/1600.004023.2723.24-40620-6.45%
2018/07/1300.009022.9723.14-90630-14.28%
2018/07/1200.004022.6322.61-40618-6.46%
2018/07/1116022.185022.4022.5111061817.79% 大買/鉅額交易
2018/07/101022.869123.1022.92-81597-13.56%
2018/07/0900.009022.4622.64-90591-15.22%
2018/07/0600.008022.0822.20-80591-13.53%
2018/07/059021.8100.0021.689059715.06%
2018/07/0400.004022.1722.24-40604-6.62%
2018/07/0310022.0800.0021.8610061716.19%
2018/07/0213022.6600.0022.3313061821.02% 大買/鉅額交易
2018/06/2900.003023.1423.14-30614-4.89%
2018/06/284022.8800.0022.97406096.57%
2018/06/2700.001123.2423.21-11618-1.78%
2018/06/267022.913523.1023.13356295.56%
2018/06/253023.2100.0023.13306424.67%
2018/06/229023.301023.4923.508067811.78%
2018/06/2100.003023.8523.80-30706-4.25%
2018/06/209023.288023.5723.72107421.35%
2018/06/1922023.9900.0023.7022074529.53% 大買/鉅額交易
2018/06/151624.6900.0024.75167392.16%
2018/06/142424.8000.0024.78247553.18%
2018/06/1300.002025.0725.13-20776-2.57%
2018/06/121024.715024.9224.92-40778-5.14%
2018/06/1100.00124.8424.76-1783-0.13%
2018/06/081024.611024.8424.6207860.00%
2018/06/0700.007024.7024.77-70789-8.86%
2018/06/0400.0011024.3724.38-110865-12.71% 大賣/鉅額交易
2018/06/011023.745023.8123.80-40875-4.57%
2018/05/3100.004023.6223.66-40898-4.45%
2018/05/3012023.4000.0023.3512092013.04% 大買/鉅額交易
2018/05/297024.0500.0023.95709437.42%
2018/05/253024.3000.0024.40309873.04%
2018/05/2410024.5900.0024.4010099910.01%
2018/05/239025.1100.0025.06901,0018.99%
2018/05/222025.3900.0025.37201,0022.00%
2018/05/2100.001025.6425.54-101,024-0.98%
2018/05/1800.002025.4925.47-201,027-1.95%
2018/05/1700.001025.3425.37-101,048-0.95%
2018/05/161025.1100.0025.09101,0580.94%
2018/05/1500.001025.3825.29-101,079-0.93%
2018/05/1400.004025.1125.23-401,116-3.58%
2018/05/1100.004024.7624.88-401,137-3.52%
2018/05/092024.3600.0024.35201,1501.74%
2018/05/0800.003024.6124.52-301,163-2.58%
2018/05/0700.001024.3424.36-101,181-0.85%
2018/05/041024.1100.0024.07101,1850.84%
2018/05/031024.2100.0024.13101,1920.84%
2018/05/021024.3100.0024.31101,2030.83%
2018/04/2700.002024.4924.42-201,228-1.63%
2018/04/2600.001024.3524.32-101,225-0.82%
2018/04/252023.963024.2124.29-101,229-0.81%
2018/04/2400.004024.1024.24-401,247-3.21%
2018/04/201023.7100.0023.80101,2580.79%
2018/04/191023.814024.0023.83-301,268-2.37%
2018/04/1800.005023.5823.72-501,270-3.93%
2018/04/171023.1600.0023.22101,2740.78%
2018/04/1600.001023.4023.38-101,279-0.78%
2018/04/131023.164023.3423.31-301,286-2.33%
2018/04/124023.0600.0023.05401,2923.09%
2018/04/112023.2400.0023.25201,3091.53%
2018/04/104023.177023.3823.40-301,313-2.28%
2018/04/0900.0014023.0523.17-1401,306-10.71% 大賣/鉅額交易
2018/04/0310022.342022.6222.49801,2956.18%
2018/04/0200.001023.0422.91-101,295-0.77%
2018/03/30122.7612022.7822.77-1191,304-9.12% 大賣/鉅額交易
2018/03/295222.309022.6222.27-381,287-2.95%
2018/03/287021.894022.2222.02301,2772.35%
2018/03/2700.0025022.0122.41-2501,265-19.75% 大賣/鉅額交易
2018/03/2610020.923021.0921.14701,2305.69%
2018/03/2327021.601021.7521.282601,20121.64% 大買/鉅額交易
2018/03/222022.583022.8222.80-101,164-0.86%
2018/03/2100.004022.6722.76-401,157-3.45%
2018/03/206022.322022.5222.53401,1563.46%
2018/03/1910022.681022.7922.59901,1477.85%
2018/03/162023.0900.0023.18201,1291.77%
2018/03/156022.986023.2323.2401,1310.00%
2018/03/141023.2100.0023.32101,1300.88%
2018/03/1300.001023.3523.34-101,137-0.88%
2018/03/121023.118023.2523.22-701,139-6.14%
2018/03/096022.667023.1422.50-101,126-0.89%
2018/03/074022.442022.6922.33201,0861.84%
2018/03/061022.616022.8322.62-501,075-4.65%
2018/03/054022.2500.0022.04401,0533.80%
2018/03/029022.571022.6422.66801,0367.72%
2018/03/0114023.5600.0023.371401,01013.86% 大買/鉅額交易
2018/02/2700.005024.6924.70-50985-5.07%
2018/02/2600.005024.2224.42-50978-5.11%
2018/02/2300.003023.7423.87-30971-3.09%
2018/02/223923.4600.0023.52399694.02%
2018/02/212723.8511623.9623.85-89978-9.09% 大賣/
2018/02/1200.001023.0423.10-10961-1.04%
2018/02/098022.912022.9422.89609866.09%
2018/02/082923.922924.0524.1809770.00%
2018/02/074024.318324.6923.97-43984-4.37%
2018/02/0614023.7300.0023.4214097214.40% 大買/鉅額交易
2018/02/0512026.052025.9926.1010093510.69% 大買/
2018/02/026026.733026.9927.07309213.25%
2018/02/0100.008026.9227.05-80928-8.62%
2018/01/319026.7000.0026.54909219.77%
2018/01/3011327.2500.0026.9011391312.37% 大買/鉅額交易
2018/01/29327.651327.7527.56-10895-1.12%
2018/01/263027.5400.0027.59308903.37%
2018/01/259027.8100.0027.689088610.16%
2018/01/241028.1100.0028.19108821.13%
2018/01/2310028.1011228.0928.34-12880-1.36% 大賣/
2018/01/1900.00127.7927.72-1867-0.12%
2018/01/184127.642327.9727.55188612.09%
2018/01/17227.6100.0027.7728440.24%
2018/01/1600.002227.8227.88-22838-2.62%
2018/01/15327.655027.6927.64-47827-5.68%
2018/01/123027.3500.0027.32308233.64%
2018/01/118027.5800.0027.56808139.83%
2018/01/101027.7100.0027.80108011.25%
2018/01/093227.6800.0027.72327954.02%
2018/01/051027.2100.0027.42107811.28%
2018/01/0400.0014626.5026.84-146763-19.11% 大賣/鉅額交易
2018/01/0300.001025.9925.98-10753-1.33%
2018/01/02125.7100.0025.8217480.13%
2017/12/292025.7900.0025.76207472.68%
2017/12/281025.8600.0025.83107461.34%
2017/12/2500.002026.0726.04-20738-2.71%
2017/12/2200.003025.9526.00-30739-4.06%
2017/12/2100.002025.8225.83-20739-2.71%
2017/12/2000.001025.7425.73-10740-1.35%
2017/12/1900.001025.6925.61-10749-1.33%
2017/12/1800.007025.5225.68-70746-9.38%
2017/12/158024.955025.2125.17307504.00%
2017/12/141725.2900.0025.29177502.27%
2017/12/133025.4100.0025.42307593.95%
2017/12/1200.005025.6225.51-50768-6.51%
2017/12/1100.005025.3425.39-50777-6.43%
2017/12/0800.009025.0625.20-90778-11.56%
2017/12/0700.008024.7824.78-80785-10.18%
2017/12/069024.3500.0024.209080611.17%
2017/12/055524.624024.9224.98158241.82%
2017/12/041524.8900.0024.94158321.80%
2017/12/0100.003025.0925.11-30849-3.53%
2017/11/3000.004024.9225.02-40852-4.69%
2017/11/2900.004024.7324.73-40875-4.57%
2017/11/284324.392324.6624.44208932.24%
2017/11/271024.513024.7624.59-20897-2.23%
2017/11/2400.003024.5524.61-30912-3.29%
2017/11/236024.3500.0024.31609236.50%
2017/11/2200.003024.6924.64-30936-3.20%
2017/11/2100.007024.5124.59-70936-7.47%
2017/11/201024.0600.0024.16109341.07%
2017/11/178024.277024.6324.16109571.04%
2017/11/164023.837024.2024.15-30943-3.18%
2017/11/1515024.2400.0023.8215094715.84% 大買/鉅額交易
2017/11/145024.7500.0024.78509395.32%
2017/11/133025.0600.0025.09309563.14%
2017/11/104025.141225.3525.38289592.92%
2017/11/0929025.897726.1525.3021395222.36% 大買/鉅額交易
2017/11/088025.511025.7425.75709507.36%
2017/11/0700.0011025.3425.56-110959-11.46% 大賣/鉅額交易
2017/11/066024.9800.0025.05609696.19%
2017/11/032025.0600.0025.14209722.06%
2017/11/021724.9300.0025.05179931.71%
2017/11/012024.8310024.7724.91-80987-8.10%
2017/10/313024.2800.0024.40309843.05%
2017/10/308024.421024.4624.45709827.12%
2017/10/2700.004324.3724.49-43977-4.40%
2017/10/252023.991024.1924.01109871.01%
2017/10/2400.002023.9424.05-20989-2.02%
2017/10/233023.7100.0023.87309953.01%
2017/10/1900.002023.4523.43-201,007-1.99%
2017/10/18123.2100.0023.3011,0170.10%
2017/10/173023.1600.0023.16301,0252.92%
2017/10/1600.004023.2023.23-401,022-3.91%
2017/10/134022.5400.0022.84401,0193.92%
2017/10/121022.6100.0022.63101,0190.98%
2017/10/1100.001022.3822.50-101,033-0.97%
2017/10/0600.003022.2822.26-301,038-2.89%
2017/10/0300.003022.0922.14-301,046-2.87%
2017/10/021021.8700.0021.90101,0440.96%
2017/09/3000.001322.0522.04-131,057-1.23%
2017/09/291021.8300.0021.97101,0740.93%
2017/09/2800.005021.9022.02-501,083-4.61%
2017/09/2700.002721.6821.68-271,090-2.48%
2017/09/2500.006021.5721.52-601,101-5.45%
2017/09/2213021.3900.0021.361301,09911.83% 大買/鉅額交易
2017/09/214021.582021.7321.54201,1041.81%
2017/09/2000.002021.5221.45-201,101-1.82%
2017/09/1900.007021.3021.42-701,110-6.30%
2017/09/1800.0015020.9121.05-1501,104-13.58% 大賣/鉅額交易
2017/09/143020.594020.7420.57-101,074-0.93%
2017/09/1300.0010020.6420.68-1001,072-9.33%
2017/09/1200.0015020.4120.45-1501,062-14.12% 大賣/鉅額交易
2017/09/1100.0019020.1220.10-1901,051-18.07% 大賣/鉅額交易
2017/09/084019.6600.0019.62401,0183.93%
2017/09/074019.7411019.9019.74-701,016-6.89% 大賣/
2017/09/064019.5500.0019.69401,0023.99%
2017/09/0511019.7300.0019.6611099411.06% 大買/鉅額交易
2017/09/0415019.9700.0019.9415097015.45% 大買/鉅額交易
2017/09/011020.1500.0020.32109551.05%
2017/08/3100.0010020.2420.32-100949-10.53%
2017/08/3000.0014020.0020.03-140935-14.97% 大賣/鉅額交易
2017/08/293019.6700.0019.79309203.26%
2017/08/251019.7100.0019.86109041.11%
2017/08/244019.7600.0019.74408884.50%
2017/08/232019.828019.9719.83-60883-6.79%
2017/08/213019.6700.0019.75308693.45%
2017/08/1823019.8000.0019.8023086926.46% 大買/鉅額交易
2017/08/172020.1700.0020.25208472.36%
2017/08/1500.0015820.2620.30-158845-18.69% 大賣/鉅額交易
2017/08/141019.8513019.9119.86-120840-14.28% 大賣/鉅額交易
2017/08/1130019.82519.8319.7429583935.13% 大買/鉅額交易
2017/08/102020.182020.3420.2508530.00%
2017/08/0924020.2000.0020.2324085528.05% 大買/鉅額交易
2017/08/086020.6600.0020.70608417.13%
2017/08/0700.006020.8220.82-60856-7.01%
2017/08/033020.5800.0020.65308653.47%
2017/08/0200.009020.6920.73-90874-10.29%
2017/08/011020.567020.5520.56-60883-6.79%
2017/07/311020.2900.0020.44109221.08%
2017/07/2813220.3700.0020.3313291814.37% 大買/鉅額交易
2017/07/2700.0013020.6020.65-130914-14.21% 大賣/鉅額交易
2017/07/263020.294020.4720.31-10900-1.11%
2017/07/2500.00520.4320.32-5930-0.54%
2017/07/2420020.26820.4120.4119292620.72% 大買/鉅額交易
2017/07/213020.5300.0020.60309503.16%
2017/07/2000.0015020.5720.69-1501,015-14.77% 大賣/鉅額交易
2017/07/1900.004020.3820.34-401,086-3.68%
2017/07/1811020.202020.3220.30901,1357.93% 大買/
2017/07/173020.3300.0020.41301,1472.61%
2017/07/1400.007020.4720.49-701,163-6.02%
2017/07/126020.3000.0020.37601,2204.91%
2017/07/1100.0010020.4220.52-1001,248-8.01%
2017/07/101020.178020.2620.22-701,297-5.40%
2017/07/079020.062020.2420.05701,3415.22%
2017/07/0600.003020.2920.21-301,388-2.16%
富邦日本正2 相關文章