台股 » 個股 » 富邦日本正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本正2

(00640L)
可現股當沖
  • 股價
    19.54
  • 漲跌
    ▲0.54
  • 漲幅
    +2.84%
  • 成交量
    928
  • 產業
    上市0.00%
  • 13人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦日本正2 (00640L)籌碼相關-統一-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-城中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2019/09/171019.5111019.5119.54-100928-10.78 % 大賣/
2019/09/163019.061019.3019.00205203.85 %
2019/09/1200.0010019.1019.25-100724-13.81 %
2019/09/1100.008018.5918.76-80897-8.92 %
2019/09/1000.005018.2918.20-501,029-4.86 %
2019/09/0900.004018.0318.07-40808-4.95 %
2019/09/051017.7514017.6717.83-1301,441-9.02 % 大賣/鉅額交易
2019/09/043017.051017.2417.22205633.55 %
2019/09/0300.002017.3217.28-20656-3.05 %
2019/08/3000.006017.1417.19-601,086-5.52 %
2019/08/291016.7100.0016.84105721.75 %
2019/08/2700.003016.8116.79-30949-3.16 %
2019/08/265016.5200.0016.52501,3703.65 %
2019/08/2300.001017.1017.07-10498-2.01 %
2019/08/212016.9000.0017.00206722.98 %
2019/08/2000.004017.1017.14-40865-4.62 %
2019/08/1900.003016.9016.94-30561-5.35 %
2019/08/1600.002016.7716.77-20663-3.02 %
2019/08/159016.512016.6716.69701,0546.64 %
2019/08/1400.004016.9817.01-40857-4.67 %
2019/08/135016.6900.0016.80508136.15 %
2019/08/121016.96317.1417.0274331.62 %
2019/08/08216.862017.1217.10-18524-3.44 %
2019/08/0700.00117.0917.05-1709-0.14 %
2019/08/0613016.539016.8417.03401,4382.78 % 大買/
2019/08/0552517.431517.2217.235101,83027.87 % 大買/鉅額交易
2019/08/0227018.0300.0017.842701,12524.00 % 大買/鉅額交易
2019/07/314018.6700.0018.71406116.55 %
2019/07/3000.004018.9018.82-40477-8.39 %
2019/07/291018.6000.0018.65104372.29 %
2019/07/263018.7000.0018.77304446.76 %
2019/07/2500.002018.9318.95-20451-4.43 %
2019/07/2400.001018.8418.80-10410-2.44 %
2019/07/2300.005018.7218.77-50646-7.74 %
2019/07/224018.4200.0018.40408974.46 %
2019/07/195017.8063017.9618.54-5801,468-39.51 % 大賣/鉅額交易
2019/07/1810018.2300.0018.011001,4776.77 %
2019/07/173018.6100.0018.70304716.37 %
2019/07/161018.7100.0018.75104392.28 %
2019/07/153018.76918.8918.75214205.00 %
2019/07/121018.8500.0018.94103882.58 %
2019/07/1100.004018.9719.02-40660-6.06 %
2019/07/102018.7300.0018.84204764.20 %
2019/07/092018.8400.0018.87204484.46 %
2019/07/083618.9900.0018.96364058.89 %
2019/07/0500.001019.2419.21-10548-1.82 %
2019/07/0400.004019.1419.19-40496-8.06 %
2019/07/035018.9000.0018.90506807.35 %
2019/07/0200.004019.1919.23-40483-8.28 %
2019/07/0100.0014318.8219.05-1431,055-13.55 % 大賣/鉅額交易
2019/06/2700.005018.2418.30-50497-10.06 %
2019/06/263018.0100.0017.95305795.18 %
2019/06/252018.142018.3618.1204860.00 %
2019/06/215018.2100.0018.12507846.38 %
2019/06/2000.002018.4718.45-20629-3.18 %
2019/06/1900.0010018.2718.38-100876-11.42 %
2019/06/185017.8600.0017.74505139.75 %
2019/06/1400.002018.1218.14-20493-4.06 %
2019/06/1311018.061018.0417.9510061616.23 % 大買/
2019/06/1100.003018.4918.46-30498-6.02 %
2019/06/1000.0011018.2118.38-110704-15.63 % 大賣/鉅額交易
2019/06/0600.00117.8917.78-1142-0.70 %
2019/06/0500.0012017.6917.80-1201,385-8.66 % 大賣/鉅額交易
2019/06/042017.091017.2417.19107001.43 %
2019/06/0310017.2900.0017.251001,2288.14 %
2019/05/315017.711017.8417.67407085.65 %
2019/05/304017.82517.9917.98357244.83 %
2019/05/299017.981818.1118.147260012.00 %
2019/05/2800.003018.5018.50-30366-8.20 %
2019/05/2700.003018.3418.33-30386-7.77 %
2019/05/241018.0600.0018.20104212.38 %
2019/05/235018.1700.0018.185042711.71 %
2019/05/2200.001018.4918.36-10469-2.13 %
2019/05/215018.301218.4518.42384857.84 %
2019/05/171018.5111018.5118.48-100957-10.45 % 大賣/
2019/05/161018.0000.0018.07106291.59 %
2019/05/1500.002018.1718.20-20292-6.85 %
2019/05/149717.893018.0418.04678198.18 %
2019/05/107018.414018.6818.38307773.86 %
2019/05/099018.5100.0018.509061314.68 %
2019/05/0813019.0600.0018.8813088814.64 % 大買/鉅額交易
2019/05/072319.523019.7419.51-7579-1.21 %
2019/05/068019.6700.0019.658052315.30 %
2019/05/034019.99420.0920.09365906.10 %
2019/04/301020.1100.0020.15103442.91 %
2019/04/2900.008020.1220.25-80464-17.24 %
2019/04/266019.712019.8719.90406496.16 %
2019/04/2500.003020.0520.10-30193-15.54 %
2019/04/244019.892020.1819.90204984.02 %
2019/04/2300.001020.0920.12-10478-2.09 %
2019/04/222019.892020.0720.0205360.00 %
2019/04/187020.0600.0019.907066110.59 %
2019/04/1700.002020.3820.33-20832-2.40 %
2019/04/16920.1600.0020.2594911.83 %
2019/04/1500.0011020.1720.31-1101,193-9.22 % 大賣/鉅額交易
2019/04/112019.631019.7919.80101,4140.71 %
2019/04/105019.731019.8419.83408634.63 %
2019/04/093019.862020.0220.01101,0870.92 %
2019/04/0300.001020.0920.10-10517-1.93 %
2019/04/022019.9400.0019.90204094.89 %
2019/04/011220.0014020.0019.96-1281,210-10.58 % 大賣/鉅額交易
2019/03/2900.004019.4619.44-40877-4.56 %
2019/03/2810019.261019.2919.209078711.44 %
2019/03/2700.001019.7619.69-10756-1.32 %
2019/03/2600.0018619.4319.63-186969-19.20 % 大賣/鉅額交易
2019/03/2517018.8000.0018.761701,27813.30 % 大買/鉅額交易
2019/03/2200.00319.6419.62-3440-0.68 %
2019/03/21819.4600.0019.4883512.28 %
2019/03/2000.002019.6219.54-20150-13.33 %
2019/03/1800.001019.5419.56-10418-2.39 %
2019/03/1500.005019.4119.40-50562-8.90 %
2019/03/14319.064019.1819.06-37457-8.10 %
2019/03/1356519.2647519.1419.03901,3286.78 % 大買/大賣/
2019/03/1200.0013019.3119.40-130790-16.46 % 大賣/鉅額交易
2019/03/1100.003018.7918.79-30605-4.96 %
2019/03/0812018.7700.0018.5912061919.39 % 大買/鉅額交易
2019/03/078019.2900.0019.178070411.36 %
2019/03/054019.6100.0019.62406146.51 %
2019/03/0400.002019.8919.87-20712-2.81 %
2019/02/2700.002019.7919.78-20390-5.13 %
2019/02/263019.611019.8419.64205153.88 %
2019/02/2500.005019.7619.75-50593-8.43 %
2019/02/224019.4900.0019.44405167.75 %
2019/02/211019.414019.6719.65-30534-5.62 %
2019/02/201019.465019.5519.56-40642-6.23 %
2019/02/1800.0012019.2519.30-1201,088-11.03 % 大賣/鉅額交易
2019/02/157018.7400.0018.70708258.48 %
2019/02/1400.002019.1219.07-20502-3.98 %
2019/02/1300.006018.9619.02-60598-10.03 %
2019/02/1200.009518.5518.66-95867-10.96 %
2019/02/1100.00518.2918.29-5389-1.29 %
2019/01/297318.072318.2218.25507666.53 %
2019/01/282018.3800.0018.35206373.14 %
2019/01/2500.008018.4818.53-80755-10.60 %
2019/01/243018.1000.0018.22304836.21 %
2019/01/232018.151018.3418.20105681.76 %
2019/01/226018.3800.0018.276052111.52 %
2019/01/2100.004018.7218.63-40488-8.20 %
2019/01/1800.0010018.3218.42-100828-12.08 %
2019/01/173017.914118.0917.94-11674-1.63 %
2019/01/162017.8300.0017.88205033.98 %
2019/01/1500.0010017.8518.00-100522-19.16 %
2019/01/145017.4700.0017.41505149.73 %
2019/01/1100.004017.7617.71-40438-9.13 %
2019/01/107017.511017.5917.60608696.90 %
2019/01/0900.004517.8417.87-45637-7.06 %
2019/01/0800.005017.6017.62-50897-5.57 %
2019/01/0700.0021317.3117.39-2131,737-12.26 % 大賣/鉅額交易
2019/01/044016.182016.3716.36201,3331.50 %
2019/01/032016.34216.4916.36185193.47 %
2019/01/029516.651117.0016.44849368.97 %
2018/12/284016.871016.9916.96301,0572.84 %
2018/12/271016.5635016.6417.12-3404,259-7.98 % 大賣/鉅額交易
2018/12/268015.494015.8115.34403,0321.32 %
2018/12/2531016.002015.6215.672903,7357.76 % 大買/鉅額交易
2018/12/24216.9100.0017.1224630.43 %
2018/12/228016.764017.0217.08406616.05 %
2018/12/2114017.4000.0017.301401,5119.27 % 大買/鉅額交易
2018/12/2016218.2200.0017.861621,02215.85 % 大買/鉅額交易
2018/12/197018.7600.0018.71709397.45 %
2018/12/1814019.15119.3419.081391,13612.24 % 大買/鉅額交易
2018/12/1700.002019.8219.76-20443-4.51 %
2018/12/1411019.8200.0019.741101,2199.02 % 大買/鉅額交易
2018/12/1300.007020.1420.16-70372-18.82 %
2018/12/1200.0015019.9219.98-1501,087-13.80 % 大賣/鉅額交易
2018/12/1114019.2500.0019.281401,08412.92 % 大買/鉅額交易
2018/12/1013019.6300.0019.6013085015.29 % 大買/鉅額交易
2018/12/0700.005020.2520.37-50907-5.51 %
2018/12/0616020.2200.0020.031601,04615.30 % 大買/鉅額交易
2018/12/0512020.603020.8420.819088610.16 % 大買/
2018/12/0418021.5700.0021.1718095418.87 % 大買/鉅額交易
2018/12/03522.0614522.0722.12-140859-16.30 % 大賣/鉅額交易
2018/11/2900.007021.5121.35-70328-21.34 %
2018/11/2800.004021.1221.20-40530-7.55 %
2018/11/2700.006020.8720.98-60482-12.45 %
2018/11/2600.004020.6220.67-40436-9.17 %
2018/11/222220.237420.4620.47-52248-20.97 %
2018/11/2110019.982020.2220.288066711.99 %
2018/11/203020.5100.0020.49304227.11 %
2018/11/161020.561020.7920.6105660.00 %
2018/11/153720.6900.0020.76378444.38 %
2018/11/1400.004020.9320.86-40722-5.54 %
2018/11/1323020.643220.7520.841981,07418.44 % 大買/鉅額交易
2018/11/095021.7100.0021.71509825.09 %
2018/11/0800.008021.9921.85-80938-8.53 %
2018/11/073021.517021.6421.42-40704-5.68 %
2018/11/0600.007021.3321.35-70692-10.12 %
2018/11/057020.961021.0921.03606079.88 %
2018/11/023020.7112021.1321.34-901,237-7.28 % 大賣/
2018/11/012120.731020.9420.74119151.20 %
2018/10/3100.0012720.7020.98-1271,315-9.66 % 大賣/鉅額交易
2018/10/3000.007120.2020.20-71955-7.43 %
2018/10/294019.842220.0619.90189831.83 %
2018/10/2611019.866019.9719.87501,1134.49 % 大買/
2018/10/2526020.323020.3920.162301,47815.56 % 大買/鉅額交易
2018/10/2410021.197021.3521.36301,6821.78 %
2018/10/2319021.8100.0021.501901,59911.88 % 大買/鉅額交易
2018/10/223022.028022.4222.53-501,280-3.91 %
2018/10/1914022.191022.2322.351301,5348.47 % 大買/鉅額交易
2018/10/181022.8100.0022.85106171.62 %
2018/10/1700.0017022.9522.88-1701,308-13.00 % 大賣/鉅額交易
2018/10/163021.952022.1722.19107571.32 %
2018/10/1512022.052722.2722.12931,1747.92 % 大買/
2018/10/124022.374022.6222.6301,1810.00 %
2018/10/1141022.896122.6222.483491,50523.19 % 大買/鉅額交易
2018/10/0916024.51224.5924.4415883518.92 % 大買/鉅額交易
2018/10/082025.09225.1325.07185163.49 %
2018/10/057025.182025.3225.29509315.37 %
2018/10/043625.362625.5925.55106011.66 %
2018/10/0312225.7100.0025.5512269617.53 % 大買/鉅額交易
2018/10/022226.037026.3026.14-48910-5.27 %
2018/10/0100.00625.9925.87-6519-1.16 %
2018/09/284025.839025.9625.83-50840-5.95 %
2018/09/277025.661826.0025.56526667.81 %
2018/09/2600.003425.7725.90-34619-5.49 %
2018/09/2500.006025.4325.46-60786-7.63 %
2018/09/2100.0011025.0525.24-110742-14.82 % 大賣/鉅額交易
2018/09/201724.541024.7924.7077380.95 %
2018/09/1900.0016124.5024.54-161961-16.75 % 大賣/鉅額交易
2018/09/1800.0017023.5623.93-1701,053-16.14 % 大賣/鉅額交易
2018/09/1400.009023.0522.97-90608-14.80 %
2018/09/132022.4913022.7422.55-110873-12.60 % 大賣/鉅額交易
2018/09/123021.9600.0022.04306314.75 %
2018/09/1100.003022.1922.26-30923-3.25 %
2018/09/1000.005022.0421.97-50546-9.16 %
2018/09/077521.73121.9421.88749507.79 %
2018/09/066522.1800.0022.13659546.81 %
2018/09/057822.511122.5922.646761910.82 %
2018/09/0400.00722.9422.83-7368-1.90 %
2018/09/038022.8900.0022.82808279.67 %
2018/08/315023.1500.0023.28508066.20 %
2018/08/302023.393023.5923.38-10601-1.66 %
2018/08/2900.003023.4423.39-30588-5.10 %
2018/08/282023.196023.4223.20-40779-5.13 %
2018/08/2700.0012022.9923.11-120792-15.15 % 大賣/鉅額交易
2018/08/2400.004022.4922.56-40575-6.96 %
2018/08/2200.004022.2722.28-40651-6.14 %
2018/08/212021.9200.0022.06205303.77 %
2018/08/202222.0800.0022.14224155.30 %
2018/08/1700.004822.2522.29-48571-8.41 %
2018/08/1610021.706021.9722.01408274.84 %
2018/08/154022.1900.0022.22406066.60 %
2018/08/1400.007122.3822.53-71907-7.83 %
2018/08/1321022.2600.0022.112101,49014.09 % 大買/鉅額交易
2018/08/106023.0700.0023.01606679.00 %
2018/08/094023.3300.0023.45406596.07 %
2018/08/082023.545623.7623.57-36297-12.12 %
2018/08/0700.002423.4823.50-24622-3.86 %
2018/08/065923.31923.5923.275018427.17 %
2018/08/035023.5500.0023.43505239.56 %
2018/08/027023.8600.0023.757051213.67 %
2018/08/0100.006024.1224.24-60489-12.27 %
2018/07/3112023.755024.0423.807068210.26 % 大買/
2018/07/301024.1100.0024.15103812.62 %
2018/07/2700.004024.3024.26-40501-7.98 %
2018/07/2600.006124.0824.06-61576-10.59 %
2018/07/2500.002023.8223.74-20440-4.55 %
2018/07/2400.005023.6423.64-50482-10.37 %
2018/07/231023.311023.5423.4204860.00 %
2018/07/207023.4500.0023.41701,5154.62 %
2018/07/181023.663023.8523.70-20572-3.50 %
2018/07/1700.008023.5723.61-80890-8.99 %
2018/07/1600.004023.2723.24-40397-10.08 %
2018/07/1300.009022.9723.14-901,647-5.46 %
2018/07/1200.004022.6322.61-40600-6.67 %
2018/07/1116022.185022.4022.511101,8795.85 % 大買/鉅額交易
2018/07/101022.869123.1022.92-811,039-7.80 %
2018/07/0900.009022.4622.64-90585-15.38 %
2018/07/0600.008022.0822.20-80485-16.49 %
2018/07/059021.8100.0021.689087010.34 %
2018/07/0400.004022.1722.24-40433-9.24 %
2018/07/0310022.0800.0021.8610060616.50 %
2018/07/0213022.6600.0022.3313077416.80 % 大買/鉅額交易
2018/06/2900.003023.1423.14-30616-4.87 %
2018/06/284022.8800.0022.97409284.31 %
2018/06/2700.001123.2423.21-11491-2.24 %
2018/06/267022.913523.1023.13355116.85 %
2018/06/253023.2100.0023.13305165.81 %
2018/06/229023.301023.4923.508058113.77 %
2018/06/2100.003023.8523.80-30624-4.81 %
2018/06/209023.288023.5723.72109241.08 %
2018/06/1922023.9900.0023.702201,03321.30 % 大買/鉅額交易
2018/06/151624.6900.0024.75163804.21 %
2018/06/142424.8000.0024.78243876.20 %
2018/06/1300.002025.0725.13-20448-4.46 %
2018/06/121024.715024.9224.92-40695-5.76 %
2018/06/1100.00124.8424.76-1448-0.22 %
2018/06/081024.611024.8424.6205980.00 %
2018/06/0700.007024.7024.77-70576-12.15 %
2018/06/0400.0011024.3724.38-1101,068-10.30 % 大賣/鉅額交易
2018/06/011023.745023.8123.80-40689-5.81 %
2018/05/3100.004023.6223.66-40460-8.70 %
2018/05/3012023.4000.0023.3512085314.07 % 大買/鉅額交易
2018/05/297024.0500.0023.957045915.25 %
2018/05/253024.3000.0024.40304986.02 %
2018/05/2410024.5900.0024.4010068414.62 %
2018/05/239025.1100.0025.069070812.71 %
2018/05/222025.3900.0025.37203945.08 %
2018/05/2100.001025.6425.54-10542-1.85 %
2018/05/1800.002025.4925.47-20424-4.72 %
2018/05/1700.001025.3425.37-10476-2.10 %
2018/05/161025.1100.0025.09105211.92 %
2018/05/1500.001025.3825.29-10675-1.48 %
2018/05/1400.004025.1125.23-40644-6.21 %
2018/05/1100.004024.7624.88-40802-4.99 %
2018/05/092024.3600.0024.35203935.09 %
2018/05/0800.003024.6124.52-30517-5.80 %
2018/05/0700.001024.3424.36-10549-1.82 %
2018/05/041024.1100.0024.07104182.39 %
2018/05/031024.2100.0024.13104432.26 %
2018/05/021024.3100.0024.31105311.88 %
2018/04/2700.002024.4924.42-20776-2.58 %
2018/04/2600.001024.3524.32-10555-1.80 %
2018/04/252023.963024.2124.29-10500-2.00 %
2018/04/2400.004024.1024.24-40902-4.43 %
2018/04/201023.7100.0023.80101995.03 %
2018/04/191023.814024.0023.83-30961-3.12 %
2018/04/1800.005023.5823.72-50977-5.12 %
2018/04/171023.1600.0023.22105761.74 %
2018/04/1600.001023.4023.38-10618-1.62 %
2018/04/131023.164023.3423.31-30672-4.46 %
2018/04/124023.0600.0023.05405876.81 %
2018/04/112023.2400.0023.25208672.31 %
2018/04/104023.177023.3823.40-301,250-2.40 %
2018/04/0900.0014023.0523.17-1401,260-11.11 % 大賣/鉅額交易
2018/04/0310022.342022.6222.498063612.58 %
2018/04/0200.001023.0422.91-10513-1.95 %
2018/03/30122.7612022.7822.77-1191,477-8.06 % 大賣/鉅額交易
2018/03/295222.309022.6222.27-381,147-3.31 %
2018/03/287021.894022.2222.02301,3072.30 %
2018/03/2700.0025022.0122.41-2502,695-9.28 % 大賣/鉅額交易
2018/03/2610020.923021.0921.14702,2243.15 %
2018/03/2327021.601021.7521.282602,7759.37 % 大買/鉅額交易
2018/03/222022.583022.8222.80-101,102-0.91 %
2018/03/2100.004022.6722.76-40729-5.49 %
2018/03/206022.322022.5222.53401,2893.10 %
2018/03/1910022.681022.7922.59901,6855.34 %
2018/03/162023.0900.0023.18205513.63 %
2018/03/156022.986023.2323.2409770.00 %
2018/03/141023.2100.0023.32106631.51 %
2018/03/1300.001023.3523.34-10790-1.27 %
2018/03/121023.118023.2523.22-702,050-3.41 %
2018/03/096022.667023.1422.50-102,450-0.41 %
2018/03/074022.442022.6922.33201,6741.19 %
2018/03/061022.616022.8322.62-502,102-2.38 %
2018/03/054022.2500.0022.04401,7422.30 %
2018/03/029022.571022.6422.66802,2363.58 %
2018/03/0114023.5600.0023.371402,1266.59 % 大買/鉅額交易
2018/02/2700.005024.6924.70-501,390-3.60 %
2018/02/2600.005024.2224.42-501,225-4.08 %
2018/02/2300.003023.7423.87-30820-3.66 %
2018/02/223923.4600.0023.52397735.05 %
2018/02/212723.8511623.9623.85-891,722-5.17 % 大賣/
2018/02/1200.001023.0423.10-10691-1.45 %
2018/02/098022.912022.9422.89601,7203.49 %
2018/02/082923.922924.0524.1801,0890.00 %
2018/02/074024.318324.6923.97-431,726-2.49 %
2018/02/0614023.7300.0023.421402,9134.81 % 大買/鉅額交易
2018/02/0512026.052025.9926.101001,8965.27 % 大買/
2018/02/026026.733026.9927.07309373.20 %
2018/02/0100.008026.9227.05-801,122-7.13 %
2018/01/319026.7000.0026.54901,1287.98 %
2018/01/3011327.2500.0026.901131,6456.87 % 大買/鉅額交易
2018/01/29327.651327.7527.56-10790-1.27 %
2018/01/263027.5400.0027.59308183.67 %
2018/01/259027.8100.0027.68901,0858.29 %
2018/01/241028.1100.0028.19107231.38 %
2018/01/2310028.1011228.0928.34-121,652-0.73 % 大賣/
2018/01/1900.00127.7927.72-1833-0.12 %
2018/01/184127.642327.9727.55181,5601.15 %
2018/01/17227.6100.0027.7729020.22 %
2018/01/1600.002227.8227.88-221,189-1.85 %
2018/01/15327.655027.6927.64-47784-5.99 %
2018/01/123027.3500.0027.32301,1112.70 %
2018/01/118027.5800.0027.56801,1776.80 %
2018/01/101027.7100.0027.80109221.08 %
2018/01/093227.6800.0027.72321,0223.13 %
2018/01/051027.2100.0027.42101,6040.62 %
2018/01/0400.0014626.5026.84-1461,123-13.00 % 大賣/鉅額交易
2018/01/0300.001025.9925.98-10837-1.19 %
2018/01/02125.7100.0025.8215630.18 %
2017/12/292025.7900.0025.76206613.03 %
2017/12/281025.8600.0025.83105241.91 %
2017/12/2500.002026.0726.04-20592-3.38 %
2017/12/2200.003025.9526.00-30575-5.22 %
2017/12/2100.002025.8225.83-20609-3.28 %
2017/12/2000.001025.7425.73-10451-2.22 %
2017/12/1900.001025.6925.61-10581-1.72 %
2017/12/1800.007025.5225.68-70677-10.34 %
2017/12/158024.955025.2125.17306744.45 %
2017/12/141725.2900.0025.29176992.43 %
2017/12/133025.4100.0025.42306434.67 %
2017/12/1200.005025.6225.51-50692-7.23 %
2017/12/1100.005025.3425.39-50866-5.77 %
2017/12/0800.009025.0625.20-901,113-8.09 %
2017/12/0700.008024.7824.78-80912-8.77 %
2017/12/069024.3500.0024.20901,2627.13 %
2017/12/055524.624024.9224.98156872.18 %
2017/12/041524.8900.0024.94157472.01 %
2017/12/0100.003025.0925.11-301,002-2.99 %
2017/11/3000.004024.9225.02-40781-5.12 %
2017/11/2900.004024.7324.73-40692-5.78 %
2017/11/284324.392324.6624.44206772.95 %
2017/11/271024.513024.7624.59-20660-3.03 %
2017/11/2400.003024.5524.61-30982-3.05 %
2017/11/236024.3500.0024.31608097.42 %
2017/11/2200.003024.6924.64-30696-4.31 %
2017/11/2100.007024.5124.59-701,311-5.34 %
2017/11/201024.0600.0024.16107051.42 %
2017/11/178024.277024.6324.16102,1440.47 %
2017/11/164023.837024.2024.15-301,194-2.51 %
2017/11/1515024.2400.0023.821501,5479.70 % 大買/鉅額交易
2017/11/145024.7500.0024.78509845.08 %
2017/11/133025.0600.0025.09306904.35 %
2017/11/104025.141225.3525.38281,0862.58 %
2017/11/0929025.897726.1525.302131,32616.06 % 大買/鉅額交易
2017/11/088025.511025.7425.757069310.10 %
2017/11/0700.0011025.3425.56-110651-16.90 % 大賣/鉅額交易
2017/11/066024.9800.0025.056058610.24 %
2017/11/032025.0600.0025.14204534.42 %
2017/11/021724.9300.0025.05175842.91 %
2017/11/012024.8310024.7724.91-80862-9.28 %
2017/10/313024.2800.0024.40305985.02 %
2017/10/308024.421024.4624.45708048.71 %
2017/10/2700.004324.3724.49-43643-6.69 %
2017/10/252023.991024.1924.01105691.76 %
2017/10/2400.002023.9424.05-20528-3.79 %
2017/10/233023.7100.0023.87305445.51 %
2017/10/1900.002023.4523.43-20531-3.77 %
2017/10/18123.2100.0023.3014250.24 %
2017/10/173023.1600.0023.16305615.35 %
2017/10/1600.004023.2023.23-40654-6.12 %
2017/10/134022.5400.0022.84405746.97 %
2017/10/121022.6100.0022.63105261.90 %
2017/10/1100.001022.3822.50-10518-1.93 %
2017/10/0600.003022.2822.26-30524-5.73 %
2017/10/0300.003022.0922.14-30601-4.99 %
2017/10/021021.8700.0021.90104862.06 %
2017/09/3000.001322.0522.04-1354-24.07 %
2017/09/291021.8300.0021.97107811.28 %
2017/09/2800.005021.9022.02-50683-7.32 %
2017/09/2700.002721.6821.68-27560-4.82 %
2017/09/2500.006021.5721.52-60994-6.04 %
2017/09/2213021.3900.0021.3613035336.83 % 大買/鉅額交易
2017/09/214021.582021.7321.54209542.10 %
2017/09/2000.002021.5221.45-20648-3.09 %
2017/09/1900.007021.3021.42-701,282-5.46 %
2017/09/1800.0015020.9121.05-1501,135-13.22 % 大賣/鉅額交易
2017/09/143020.594020.7420.57-10908-1.10 %
2017/09/1300.0010020.6420.68-1001,565-6.39 %
2017/09/1200.0015020.4120.45-1502,118-7.08 % 大賣/鉅額交易
2017/09/1100.0019020.1220.10-1902,384-7.97 % 大賣/鉅額交易
2017/09/084019.6600.0019.62401,1523.47 %
2017/09/074019.7411019.9019.74-701,784-3.92 % 大賣/
2017/09/064019.5500.0019.69401,1513.48 %
2017/09/0511019.7300.0019.661102,1865.03 % 大買/鉅額交易
2017/09/0415019.9700.0019.941501,7498.58 % 大買/鉅額交易
2017/09/011020.1500.0020.32109361.07 %
2017/08/3100.0010020.2420.32-1001,553-6.44 %
2017/08/3000.0014020.0020.03-1401,659-8.44 % 大賣/鉅額交易
2017/08/293019.6700.0019.79301,6011.87 %
2017/08/251019.7100.0019.86101,1560.87 %
2017/08/244019.7600.0019.74402,0861.92 %
2017/08/232019.828019.9719.83-601,307-4.59 %
2017/08/213019.6700.0019.75301,0982.73 %
2017/08/1823019.8000.0019.802301,99811.51 % 大買/鉅額交易
2017/08/172020.1700.0020.25208622.32 %
2017/08/1500.0015820.2620.30-1581,232-12.82 % 大賣/鉅額交易
2017/08/141019.8513019.9119.86-1201,226-9.79 % 大賣/鉅額交易
2017/08/1130019.82519.8319.742951,24523.69 % 大買/鉅額交易
2017/08/102020.182020.3420.2507620.00 %
2017/08/0924020.2000.0020.232401,69614.15 % 大買/鉅額交易
2017/08/086020.6600.0020.706025723.35 %
2017/08/0700.006020.8220.82-60665-9.02 %
2017/08/033020.5800.0020.65304996.01 %
2017/08/0200.009020.6920.73-90819-10.99 %
2017/08/011020.567020.5520.56-60844-7.11 %
2017/07/311020.2900.0020.44107171.39 %
2017/07/2813220.3700.0020.3313288015.00 % 大買/鉅額交易
2017/07/2700.0013020.6020.65-1301,061-12.25 % 大賣/鉅額交易
2017/07/263020.294020.4720.31-10714-1.40 %
2017/07/2500.00520.4320.32-51,116-0.45 %
2017/07/2420020.26820.4120.4119295320.15 % 大買/鉅額交易
2017/07/213020.5300.0020.60303348.98 %
2017/07/2000.0015020.5720.69-150526-28.52 % 大賣/鉅額交易
2017/07/1900.004020.3820.34-40531-7.53 %
2017/07/1811020.202020.3220.30901,3756.55 % 大買/
2017/07/173020.3300.0020.41308363.59 %
2017/07/1400.007020.4720.49-70594-11.78 %
2017/07/126020.3000.0020.376047712.58 %
2017/07/1100.0010020.4220.52-1001,238-8.08 %
2017/07/101020.178020.2620.22-701,102-6.35 %
2017/07/079020.062020.2420.05701,3375.24 %
2017/07/0600.003020.2920.21-301,080-2.78 %
富邦日本正2 相關文章