期元大S&P石油 (00642U)-統一-城中券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
17.51
漲跌
▼0.29
漲幅
-1.63%
成交量
2,269張
產業
上市0.00%
447人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	17.51	0	0.00	17.51	1	2,433	0.04%
2024/05/29	0	0.00	1	18.01	18.01	-1	2,467	-0.04%
2024/05/20	1	17.90	0	0.00	17.91	1	2,618	0.04%
2024/05/13	1	17.51	0	0.00	17.50	1	3,184	0.03%
2024/05/02	4	17.83	0	0.00	17.86	4	3,602	0.11%
2024/04/29	1	18.65	0	0.00	18.66	1	3,737	0.03%
2024/04/22	1	18.32	3	18.34	18.31	-2	3,918	-0.05%
2024/04/10	1	18.85	0	0.00	18.85	1	4,076	0.02%
2024/03/26	3	18.11	0	0.00	18.10	3	4,624	0.06%
2024/03/19	0	0.00	1	18.09	18.07	-1	4,951	-0.02%
2024/03/12	0	0.00	3	17.09	17.09	-3	5,445	-0.06%
2024/03/11	3	16.91	0	0.00	16.92	3	5,549	0.05%
2024/03/08	0	0.00	10	17.32	17.33	-10	5,607	-0.18%
2024/03/05	0	0.00	10	17.13	17.15	-10	5,904	-0.17%
2024/03/04	0	0.00	5	17.47	17.41	-5	5,926	-0.08%
2024/02/23	10	17.10	3	17.09	17.06	7	5,870	0.12%
2024/02/22	0	0.00	2	17.03	17.04	-2	5,889	-0.03%
2024/02/19	0	0.00	2	16.99	16.95	-2	6,076	-0.03%
2024/02/16	0	0.00	2	16.86	16.88	-2	6,038	-0.03%
2024/02/15	0	0.00	14	16.57	16.58	-14	5,978	-0.23%
2024/02/05	8	15.83	0	0.00	15.91	8	5,779	0.14%
2024/02/02	6	16.20	0	0.00	16.20	6	5,675	0.11%
2024/02/01	8	16.63	0	0.00	16.61	8	5,660	0.14%
2024/01/31	0	0.00	3	16.90	16.87	-3	5,778	-0.05%
2024/01/30	0	0.00	4	16.78	16.78	-4	5,788	-0.07%
2024/01/29	0	0.00	2	17.00	17.06	-2	5,808	-0.03%
2024/01/26	0	0.00	4	16.79	16.73	-4	5,680	-0.07%
2024/01/23	0	0.00	2	16.29	16.28	-2	5,582	-0.04%
2024/01/03	2	15.41	0	0.00	15.36	2	5,411	0.04%
2023/12/29	1	15.69	0	0.00	15.74	1	5,263	0.02%
2023/12/22	1	16.25	2	16.24	16.26	-1	4,980	-0.02%
2023/12/20	1	16.16	2	16.17	16.16	-1	4,871	-0.02%
2023/12/15	1	15.80	2	15.79	15.78	-1	4,754	-0.02%
2023/12/13	4	15.10	0	0.00	15.11	4	4,579	0.09%
2023/12/07	10	15.34	0	0.00	15.39	10	4,163	0.24%
2023/12/06	7	15.93	0	0.00	15.95	7	3,938	0.18%
2023/12/05	2	16.12	0	0.00	16.12	2	3,850	0.05%
2023/12/04	1	16.26	0	0.00	16.22	1	3,774	0.03%
2023/12/01	1	16.68	0	0.00	16.74	1	3,562	0.03%
2023/11/21	0	0.00	1	17.10	17.05	-1	3,378	-0.03%
2023/11/17	2	16.18	0	0.00	16.18	2	3,258	0.06%
2023/11/14	0	0.00	1	17.33	17.37	-1	3,059	-0.03%
2023/11/09	1	16.72	0	0.00	16.71	1	3,098	0.03%
2023/11/08	5	17.12	0	0.00	17.04	5	3,015	0.17%
2023/11/06	1	17.85	0	0.00	17.88	1	2,943	0.03%
2023/10/23	0	0.00	2	19.25	19.17	-2	2,940	-0.07%
2023/10/20	0	0.00	2	19.71	19.74	-2	2,986	-0.07%
2023/10/19	1	19.18	0	0.00	19.25	1	2,987	0.03%
2023/10/18	1	19.20	3	19.24	19.25	-2	3,030	-0.07%
2023/10/17	1	18.75	1	18.79	18.81	0	2,992	0.00%
2023/10/16	0	0.00	15	19.01	19.10	-15	2,945	-0.51%
2023/10/11	0	0.00	17	18.59	18.65	-17	2,998	-0.57%
2023/10/06	11	17.92	0	0.00	17.87	11	3,046	0.36%
2023/10/05	26	18.28	0	0.00	18.33	26	3,183	0.82%
2023/09/05	0	0.00	25	18.34	18.36	-25	7,469	-0.33%
2023/08/14	10	17.50	0	0.00	17.46	10	9,638	0.10%
2023/08/11	10	17.56	0	0.00	17.53	10	9,660	0.10%
2023/08/08	5	17.46	0	0.00	17.41	5	9,973	0.05%
2023/07/21	0	0.00	6	16.05	16.13	-6	11,471	-0.05%
2023/07/20	4	15.93	0	0.00	15.90	4	11,430	0.03%
2023/07/19	0	0.00	6	15.95	15.92	-6	11,416	-0.05%
2023/07/18	2	15.71	0	0.00	15.70	2	11,414	0.02%
2023/07/17	6	15.76	0	0.00	15.74	6	11,419	0.05%
2023/07/10	0	0.00	1	15.54	15.53	-1	11,019	-0.01%
2023/07/06	0	0.00	1	15.23	15.17	-1	10,673	-0.01%
2023/07/03	0	0.00	1	14.94	14.91	-1	11,117	-0.01%
2023/06/30	0	0.00	1	14.79	14.76	-1	11,217	-0.01%
2023/06/29	0	0.00	9	14.66	14.62	-9	11,140	-0.08%
2023/06/28	5	14.43	0	0.00	14.45	5	11,236	0.04%
2023/06/21	0	0.00	19	15.10	15.11	-19	11,006	-0.17%
2023/06/20	8	15.00	0	0.00	14.97	8	10,893	0.07%
2023/06/19	8	14.95	7	14.98	14.97	1	10,895	0.01%
2023/06/16	0	0.00	12	14.89	14.88	-12	10,779	-0.11%
2023/06/15	13	14.43	0	0.00	14.49	13	10,788	0.12%
2023/06/14	0	0.00	6	14.65	14.72	-6	10,789	-0.06%
2023/06/13	10	14.29	0	0.00	14.33	10	11,262	0.09%
2023/06/12	7	14.73	0	0.00	14.70	7	11,068	0.06%
2023/06/08	0	0.00	2	15.31	15.29	-2	11,049	-0.02%
2023/06/07	3	15.13	0	0.00	15.07	3	11,027	0.03%
2023/06/06	11	15.16	7	15.18	15.18	4	10,980	0.04%
2023/06/05	0	0.00	4	15.28	15.33	-4	10,940	-0.04%
2023/06/02	0	0.00	20	14.87	14.87	-20	10,758	-0.19%
2023/06/01	2	14.38	0	0.00	14.48	2	10,750	0.02%
2023/05/31	23	14.69	0	0.00	14.65	23	10,483	0.22%
2023/05/24	0	0.00	1	15.59	15.60	-1	10,284	-0.01%
2023/05/18	0	0.00	1	15.34	15.34	-1	10,028	-0.01%
2023/05/16	0	0.00	6	15.14	15.11	-6	9,921	-0.06%
2023/05/15	3	14.79	16	14.75	14.77	-13	9,927	-0.13%
2023/05/12	9	15.02	0	0.00	14.95	9	9,824	0.09%
2023/05/10	0	0.00	1	15.50	15.46	-1	9,744	-0.01%
2023/05/09	1	15.40	11	15.39	15.38	-10	9,719	-0.10%
2023/05/08	0	0.00	20	15.07	15.16	-20	9,765	-0.20%
2023/05/05	2	14.53	0	0.00	14.64	2	9,681	0.02%
2023/05/04	14	14.57	0	0.00	14.61	14	9,514	0.15%
2023/05/03	10	15.18	0	0.00	15.15	10	8,915	0.11%
2023/05/02	0	0.00	12	16.02	16.03	-12	8,525	-0.14%
2023/04/28	9	15.91	0	0.00	15.90	9	8,514	0.11%
2023/04/27	12	15.75	0	0.00	15.76	12	8,497	0.14%
2023/04/21	4	16.28	0	0.00	16.32	4	8,502	0.05%
2023/04/14	6	17.35	6	17.38	17.37	0	8,575	0.00%
2023/04/11	0	0.00	12	16.84	16.95	-12	8,479	-0.14%
2023/03/29	2	15.54	0	0.00	15.52	2	7,298	0.03%
2023/03/28	2	15.34	2	15.32	15.31	0	7,118	0.00%
2023/03/23	0	0.00	1	14.80	14.79	-1	6,653	-0.02%
2023/03/22	2	14.58	10	14.61	14.62	-8	6,615	-0.12%
2023/03/21	1	14.28	11	14.25	14.26	-10	6,570	-0.15%
2023/03/20	3	14.25	0	0.00	14.07	3	6,548	0.05%
2023/03/17	18	14.66	0	0.00	14.66	18	6,286	0.29%
2023/03/16	2	14.76	0	0.00	14.52	2	6,236	0.03%
2023/03/14	3	15.84	0	0.00	15.69	3	5,494	0.05%
2023/03/13	3	16.28	0	0.00	16.31	3	5,141	0.06%
2023/02/24	0	0.00	9	16.06	16.11	-9	4,976	-0.18%
2023/02/23	3	15.72	0	0.00	15.76	3	5,031	0.06%
2023/02/22	2	16.10	0	0.00	16.12	2	4,808	0.04%
2023/02/21	4	16.21	6	16.24	16.19	-2	4,837	-0.04%
2023/02/20	6	16.25	0	0.00	16.26	6	4,814	0.12%
2023/01/16	0	0.00	2	16.95	16.85	-2	4,149	-0.05%
2023/01/12	0	0.00	11	16.54	16.51	-11	4,109	-0.27%
2023/01/11	0	0.00	3	15.91	15.88	-3	4,040	-0.07%
2023/01/10	3	15.88	0	0.00	15.88	3	4,026	0.07%
2023/01/09	0	0.00	4	15.94	15.98	-4	4,017	-0.10%
2023/01/06	0	0.00	9	15.94	15.91	-9	3,997	-0.23%
2023/01/05	16	15.76	0	0.00	15.82	16	3,996	0.40%
2023/01/04	8	16.45	0	0.00	16.40	8	3,922	0.20%
2023/01/03	0	0.00	4	17.07	17.04	-4	3,959	-0.10%
2022/12/29	6	16.82	0	0.00	16.80	6	4,026	0.15%
2022/12/14	0	0.00	14	16.08	16.07	-14	4,123	-0.34%
2022/12/13	0	0.00	34	15.81	15.92	-34	4,065	-0.84%
2022/12/12	9	15.39	0	0.00	15.36	9	4,003	0.22%
2022/12/09	11	15.46	0	0.00	15.45	11	3,953	0.28%
2022/12/08	2	15.63	0	0.00	15.65	2	3,882	0.05%
2022/12/07	24	15.95	0	0.00	15.98	24	3,785	0.63%
2022/12/06	2	16.59	0	0.00	16.60	2	3,693	0.05%
2022/12/02	1	17.38	0	0.00	17.37	1	3,738	0.03%
2022/12/01	1	17.23	0	0.00	17.23	1	3,819	0.03%
2022/08/26	0	0.00	2	19.41	19.39	-2	3,389	-0.06%
2022/08/25	2	19.87	0	0.00	19.82	2	3,401	0.06%
2022/07/01	1	21.07	0	0.00	20.94	1	4,386	0.02%
2022/06/30	1	21.78	0	0.00	21.77	1	4,418	0.02%
2022/06/28	2	21.96	0	0.00	21.95	2	4,639	0.04%
2022/06/22	0	0.00	2	20.92	21.04	-2	4,947	-0.04%
2022/06/20	1	21.44	0	0.00	21.42	1	5,160	0.02%
2022/05/27	0	0.00	1	22.20	22.08	-1	9,631	-0.01%
2022/05/25	0	0.00	1	21.54	21.55	-1	9,947	-0.01%
2022/05/18	0	0.00	1	21.50	21.54	-1	11,054	-0.01%
2022/05/17	0	0.00	4	21.67	21.65	-4	11,258	-0.04%
2022/05/13	0	0.00	2	20.68	20.64	-2	11,421	-0.02%
2022/05/11	0	0.00	2	19.53	19.61	-2	11,548	-0.02%
2022/05/09	0	0.00	1	21.09	21.09	-1	11,547	-0.01%
2022/05/05	0	0.00	5	20.66	20.72	-5	11,802	-0.04%
2022/04/29	0	0.00	8	20.09	20.33	-8	11,970	-0.07%
2022/04/28	1	19.43	1	19.42	19.28	0	11,934	0.00%
2022/04/18	0	0.00	1	20.50	20.44	-1	13,313	-0.01%
2022/04/07	2	18.42	0	0.00	18.38	2	13,413	0.01%
2022/03/31	2	19.32	0	0.00	19.02	2	13,560	0.01%
2022/03/29	1	19.70	0	0.00	19.78	1	13,586	0.01%
2022/03/24	0	0.00	1	21.89	21.50	-1	13,613	-0.01%
2022/03/22	1	21.24	0	0.00	21.21	1	13,349	0.01%
2022/03/21	1	19.79	0	0.00	20.01	1	13,225	0.01%
2022/03/16	1	17.88	0	0.00	17.90	1	12,986	0.01%
2022/03/15	1	18.25	0	0.00	18.09	1	12,926	0.01%
2022/03/11	1	19.40	0	0.00	19.38	1	12,563	0.01%
2022/03/10	2	19.51	3	20.05	20.11	-1	12,392	-0.01%
2022/03/09	3	22.74	0	0.00	22.85	3	11,904	0.03%
2022/03/08	0	0.00	4	21.67	22.17	-4	11,965	-0.03%
2022/03/07	1	22.47	6	22.54	22.94	-5	11,876	-0.04%
2022/03/02	0	0.00	20	19.27	19.62	-20	11,333	-0.18%
2022/03/01	10	17.50	0	0.00	17.50	10	10,798	0.09%
2022/02/25	0	0.00	1	17.21	17.20	-1	10,753	-0.01%
2022/02/24	1	16.85	0	0.00	17.46	1	10,578	0.01%
2022/02/16	0	0.00	1	16.30	16.31	-1	9,725	-0.01%
2022/02/14	5	16.83	0	0.00	16.78	5	9,432	0.05%
2022/01/20	0	0.00	2	15.23	15.22	-2	9,075	-0.02%
2022/01/18	1	14.96	1	14.85	14.96	0	8,683	0.00%
2021/12/02	1	11.75	0	0.00	11.70	1	9,894	0.01%
2021/12/01	1	12.04	4	11.75	12.04	-3	9,504	-0.03%
2021/11/29	5	12.61	0	0.00	12.53	5	9,257	0.05%
2021/11/24	0	0.00	3	13.86	13.90	-3	8,845	-0.03%
2021/11/22	5	13.37	0	0.00	13.44	5	8,832	0.06%
2021/10/05	0	0.00	1	13.50	13.48	-1	9,689	-0.01%
2021/10/01	0	0.00	10	12.97	12.97	-10	9,468	-0.11%
2021/09/23	0	0.00	1	12.55	12.52	-1	9,256	-0.01%
2021/08/27	0	0.00	5	11.77	11.81	-5	10,043	-0.05%
2021/08/26	0	0.00	7	11.75	11.72	-7	10,357	-0.07%
2021/08/19	2	11.12	0	0.00	11.12	2	10,916	0.02%
2021/08/10	3	11.54	0	0.00	11.55	3	12,537	0.02%
2021/08/03	2	12.28	0	0.00	12.28	2	14,089	0.01%
2021/07/28	0	0.00	2	12.42	12.40	-2	15,174	-0.01%
2021/07/20	3	11.53	0	0.00	11.51	3	16,241	0.02%
2021/06/23	0	0.00	1	12.52	12.50	-1	19,118	-0.01%
2021/06/09	0	0.00	5	11.94	11.96	-5	22,139	-0.02%
2021/05/26	0	0.00	84	11.22	11.21	-84	25,767	-0.33%
2021/05/18	0	0.00	9	11.28	11.29	-9	27,552	-0.03%
2021/05/17	0	0.00	5	11.12	11.10	-5	28,221	-0.02%
2021/05/12	5	11.11	4	11.10	11.11	1	29,105	0.00%
2021/05/10	0	0.00	8	11.17	11.11	-8	29,104	-0.03%
2021/05/06	9	11.19	0	0.00	11.19	9	28,908	0.03%
2021/05/04	0	0.00	2	10.96	10.92	-2	28,228	-0.01%
2021/04/22	0	0.00	5	10.38	10.43	-5	28,179	-0.02%
2021/03/30	0	0.00	3	10.54	10.54	-3	29,004	-0.01%
2021/03/29	0	0.00	8	10.43	10.22	-8	28,755	-0.03%
2021/03/26	1	10.16	0	0.00	10.19	1	28,644	0.00%
2021/03/24	3	9.95	0	0.00	9.94	3	27,668	0.01%
2021/03/22	0	0.00	5	10.51	10.48	-5	26,914	-0.02%
2021/03/19	8	10.33	1	10.36	10.33	7	26,769	0.03%
2021/03/17	0	0.00	2	11.15	11.15	-2	25,754	-0.01%
2021/03/15	2	11.34	0	0.00	11.33	2	25,494	0.01%
2021/03/10	0	0.00	20	10.96	10.88	-20	25,248	-0.08%
2021/03/09	23	11.17	0	0.00	11.22	23	24,822	0.09%
2021/03/08	2	11.54	0	0.00	11.49	2	24,479	0.01%
2021/03/02	4	10.24	4	10.14	10.17	0	22,543	0.00%
2021/02/25	0	0.00	6	10.80	10.75	-6	22,617	-0.03%
2021/02/24	2	10.43	0	0.00	10.40	2	22,095	0.01%
2021/02/22	0	0.00	2	10.21	10.24	-2	21,231	-0.01%
2021/02/19	4	10.14	4	10.15	10.20	0	21,007	0.00%
2021/02/18	0	0.00	4	10.57	10.55	-4	20,435	-0.02%
2021/02/17	2	10.17	2	10.17	10.25	0	19,864	0.00%
2021/02/05	105	9.65	5	9.60	9.65	100	18,851	0.53%	大買/
2021/02/04	100	9.55	11	9.50	9.53	89	18,331	0.49%
2021/02/03	0	0.00	15	9.38	9.37	-15	17,985	-0.08%
2021/02/02	0	0.00	5	9.22	9.21	-5	17,816	-0.03%
2021/01/27	1	8.99	24	9.02	9.03	-23	17,044	-0.13%
2021/01/19	0	0.00	6	8.96	8.94	-6	17,570	-0.03%
2021/01/18	0	0.00	20	8.86	8.88	-20	17,823	-0.11%
2021/01/15	0	0.00	1	9.17	9.12	-1	17,385	-0.01%
2021/01/13	20	9.17	15	9.14	9.21	5	16,949	0.03%
2021/01/11	0	0.00	20	8.92	8.89	-20	16,173	-0.12%
2021/01/07	0	0.00	15	8.69	8.74	-15	15,743	-0.10%
2021/01/06	0	0.00	20	8.56	8.57	-20	15,332	-0.13%
2021/01/04	0	0.00	5	8.44	8.41	-5	14,371	-0.03%
2020/12/23	5	8.01	19	8.02	8.02	-14	13,926	-0.10%
2020/12/22	1	8.25	0	0.00	8.16	1	13,746	0.01%
2020/12/18	8	8.43	8	8.46	8.40	0	13,021	0.00%
2020/12/17	7	8.38	10	8.37	8.42	-3	12,908	-0.02%
2020/12/10	1	8.06	0	0.00	8.04	1	12,641	0.01%
2020/12/09	2	8.06	1	8.04	8.03	1	12,701	0.01%
2020/12/04	1	8.17	0	0.00	8.18	1	12,915	0.01%
2020/12/02	1	7.91	0	0.00	7.93	1	13,092	0.01%
2020/12/01	0	0.00	11	8.00	8.01	-11	13,047	-0.08%
2020/11/30	15	8.09	0	0.00	8.04	15	13,047	0.11%
2020/11/27	0	0.00	6	8.02	8.04	-6	12,942	-0.05%
2020/11/26	0	0.00	65	8.27	8.16	-65	12,848	-0.51%
2020/11/25	6	8.12	142	8.03	8.14	-136	12,459	-1.09%	大賣/鉅額交易
2020/11/24	5	7.69	10	7.72	7.75	-5	11,649	-0.04%
2020/11/13	0	0.00	6	7.47	7.47	-6	11,654	-0.05%
2020/11/11	0	0.00	19	7.59	7.65	-19	11,508	-0.17%
2020/11/10	0	0.00	10	7.43	7.42	-10	11,147	-0.09%
2020/11/05	5	7.30	6	7.30	7.23	-1	10,971	-0.01%
2020/11/04	6	7.21	25	7.20	7.27	-19	10,926	-0.17%
2020/11/03	0	0.00	45	7.05	7.07	-45	10,775	-0.42%
2020/11/02	36	6.73	30	6.72	6.74	6	10,549	0.06%
2020/10/30	35	6.94	0	0.00	6.88	35	10,265	0.34%
2020/10/29	26	7.09	15	7.08	7.06	11	10,066	0.11%
2020/10/28	0	0.00	15	7.22	7.21	-15	9,913	-0.15%
2020/10/27	10	7.21	0	0.00	7.24	10	9,916	0.10%
2020/10/26	21	7.31	0	0.00	7.29	21	9,863	0.21%
2020/10/22	20	7.43	0	0.00	7.43	20	9,747	0.21%
2020/10/15	10	7.62	0	0.00	7.62	10	10,155	0.10%
2020/10/13	10	7.48	0	0.00	7.50	10	10,377	0.10%
2020/09/30	12	7.52	20	7.54	7.54	-8	11,162	-0.07%
2020/09/28	20	7.65	0	0.00	7.64	20	11,420	0.18%
2020/09/22	13	7.72	0	0.00	7.70	13	11,916	0.11%
2020/09/21	0	0.00	6	7.88	7.86	-6	11,970	-0.05%
2020/09/17	1	7.81	0	0.00	7.80	1	12,197	0.01%
2020/09/09	70	7.66	0	0.00	7.75	70	12,350	0.57%
2020/09/08	105	7.92	3	7.92	7.90	102	12,295	0.83%	大買/鉅額交易
2020/09/07	10	8.02	5	8.01	8.01	5	12,536	0.04%
2020/09/04	0	0.00	5	8.09	8.09	-5	12,569	-0.04%
2020/09/02	2	8.20	0	0.00	8.19	2	12,816	0.02%
2020/09/01	10	8.19	0	0.00	8.19	10	13,248	0.08%
2020/08/26	0	0.00	2	8.31	8.33	-2	14,001	-0.01%
2020/08/20	0	0.00	10	8.23	8.20	-10	14,747	-0.07%
2020/08/19	0	0.00	2	8.44	8.39	-2	14,730	-0.01%
2020/08/07	12	8.49	0	0.00	8.44	12	18,668	0.06%
2020/07/29	0	0.00	2	8.25	8.21	-2	23,362	-0.01%
2020/07/28	0	0.00	7	8.30	8.28	-7	24,202	-0.03%
2020/07/10	4	8.51	5	8.58	8.48	-1	38,825	0.00%
2020/07/09	2	8.74	0	0.00	8.68	2	41,363	0.00%
2020/07/08	1	8.75	0	0.00	8.75	1	49,967	0.00%
2020/07/03	0	0.00	5	8.64	8.65	-5	52,200	-0.01%
2020/06/29	0	0.00	18	8.66	8.66	-18	53,864	-0.03%
2020/06/24	1	8.82	0	0.00	8.81	1	54,191	0.00%
2020/06/19	1	9.00	0	0.00	8.99	1	54,937	0.00%
2020/06/12	10	8.66	9	8.97	8.97	1	60,253	0.00%
2020/06/11	4	9.20	14	9.20	9.14	-10	60,693	-0.02%
2020/06/10	2	9.32	0	0.00	9.31	2	61,179	0.00%
2020/06/05	2	9.38	20	9.39	9.38	-18	64,870	-0.03%
2020/06/03	0	0.00	25	9.22	9.39	-25	71,890	-0.03%
2020/06/01	9	9.23	4	9.24	9.17	5	73,448	0.01%
2020/05/28	2	9.17	0	0.00	9.16	2	74,481	0.00%
2020/05/25	20	9.34	3	9.34	9.32	17	78,104	0.02%
2020/05/22	1	9.50	1	9.40	9.40	0	77,988	0.00%
2020/05/21	3	9.66	5	9.69	9.64	-2	77,642	0.00%
2020/05/19	10	9.67	11	9.87	9.64	-1	77,196	0.00%
2020/05/18	5	9.65	207	9.66	9.65	-202	76,245	-0.26%	大賣/鉅額交易
2020/05/15	20	9.47	2	9.40	9.44	18	75,743	0.02%
2020/05/14	4	9.34	10	9.34	9.30	-6	75,426	-0.01%
2020/05/13	10	9.48	300	9.50	9.48	-290	75,082	-0.39%	大賣/鉅額交易
2020/05/12	9	9.38	11	9.30	9.37	-2	74,751	0.00%
2020/05/11	3	9.05	11	9.37	9.47	-8	74,379	-0.01%
2020/05/08	0	0.00	26	8.85	8.90	-26	73,619	-0.04%
2020/05/07	1	8.60	0	0.00	8.72	1	73,312	0.00%
2020/05/06	0	0.00	10	8.98	8.76	-10	73,076	-0.01%
2020/05/05	300	8.89	0	0.00	8.76	300	72,309	0.41%	大買/鉅額交易
2020/05/04	20	8.60	51	8.36	8.56	-31	71,781	-0.04%
2020/04/30	6	8.42	7	8.45	8.69	-1	71,342	0.00%
2020/04/29	67	8.02	10	8.01	8.03	57	70,336	0.08%
2020/04/28	6	7.75	15	7.71	7.75	-9	70,037	-0.01%
2020/04/27	31	7.88	14	7.87	7.88	17	69,574	0.02%
2020/04/24	4	8.01	8	8.05	8.00	-4	68,864	-0.01%
2020/04/23	21	8.00	5	7.81	8.04	16	67,918	0.02%
2020/04/22	29	7.53	18	7.50	7.44	11	66,657	0.02%
2020/04/21	18	8.05	800	8.12	8.17	-782	64,017	-1.22%	大賣/鉅額交易
2020/04/20	3	8.42	0	0.00	8.45	3	61,680	0.00%
2020/04/17	7	8.68	0	0.00	8.60	7	60,465	0.01%
2020/04/16	4	8.50	519	8.47	8.50	-515	59,081	-0.87%	大賣/鉅額交易
2020/04/15	812	8.63	0	0.00	8.64	812	57,670	1.41%	大買/鉅額交易
2020/04/14	33	8.28	16	8.41	8.67	17	55,679	0.03%
2020/04/13	133	8.47	502	8.27	8.26	-369	52,711	-0.70%	大買/大賣/鉅額交易
2020/04/10	8	9.51	0	0.00	9.60	8	43,879	0.02%
2020/04/09	11	9.81	11	9.77	9.85	0	43,089	0.00%
2020/04/08	51	9.36	2	9.57	9.43	49	42,459	0.12%
2020/04/07	32	10.10	0	0.00	10.14	32	40,824	0.08%
2020/04/06	11	10.47	1	10.31	10.23	10	40,088	0.02%
2020/04/01	4	9.99	1	10.20	10.23	3	39,173	0.01%
2020/03/31	0	0.00	3	9.94	10.08	-3	38,809	-0.01%
2020/03/30	17	9.74	100	9.72	9.79	-83	38,430	-0.22%
2020/03/27	4	10.15	10	10.14	10.17	-6	37,874	-0.02%
2020/03/25	5	10.48	25	10.53	10.46	-20	37,155	-0.05%
2020/03/24	105	10.45	13	10.47	10.36	92	36,522	0.25%	大買/
2020/03/23	38	9.34	35	9.94	10.10	3	35,836	0.01%
2020/03/20	52	10.15	335	10.20	10.41	-283	34,923	-0.81%	大賣/鉅額交易
2020/03/19	361	9.23	15	9.18	9.12	346	33,485	1.03%	大買/鉅額交易
2020/03/18	38	10.24	510	10.38	10.25	-472	31,478	-1.50%	大賣/鉅額交易
2020/03/17	5	10.71	500	10.73	10.75	-495	30,205	-1.64%	大賣/鉅額交易
2020/03/16	7	10.95	9	11.09	10.95	-2	29,232	-0.01%
2020/03/13	126	11.00	638	10.61	11.34	-512	28,400	-1.80%	大買/大賣/鉅額交易
2020/03/12	44	11.05	21	10.98	11.00	23	26,833	0.09%
2020/03/11	79	11.61	107	11.70	11.55	-28	25,529	-0.11%	大賣/
2020/03/10	26	11.08	83	11.10	11.31	-57	23,875	-0.24%
2020/03/09	640	10.77	10	10.88	10.41	630	21,554	2.92%	大買/鉅額交易
2020/03/06	316	13.41	0	0.00	13.38	316	16,447	1.92%	大買/鉅額交易
2020/03/05	706	13.85	0	0.00	13.84	706	15,037	4.69%	大買/鉅額交易
2020/03/04	5	13.96	0	0.00	13.98	5	14,143	0.04%
2020/03/03	2	13.99	30	14.12	13.97	-28	13,496	-0.21%
2020/03/02	52	13.32	0	0.00	13.51	52	12,621	0.41%
2020/02/27	44	14.22	0	0.00	14.15	44	10,302	0.43%
2020/02/26	30	14.80	0	0.00	14.82	30	8,480	0.35%
2020/02/24	3	15.15	0	0.00	15.26	3	7,863	0.04%
2020/02/21	0	0.00	4	15.63	15.62	-4	7,593	-0.05%
2020/02/20	0	0.00	3	15.68	15.69	-3	7,450	-0.04%
2020/02/19	0	0.00	1	15.40	15.39	-1	7,232	-0.01%
2020/02/17	0	0.00	23	15.24	15.27	-23	6,911	-0.33%
2020/02/14	2	15.07	0	0.00	15.11	2	6,678	0.03%
2020/02/11	10	14.68	0	0.00	14.73	10	5,781	0.17%
2020/02/10	4	14.67	0	0.00	14.76	4	5,469	0.07%
2020/02/06	0	0.00	8	15.11	15.25	-8	4,979	-0.16%
2020/02/05	12	14.71	10	14.73	14.72	2	4,683	0.04%
2020/02/04	14	14.74	0	0.00	14.87	14	4,308	0.32%
2020/02/03	4	15.10	0	0.00	15.22	4	3,775	0.11%
2020/01/31	4	15.64	0	0.00	15.66	4	3,480	0.11%
2020/01/30	1	15.94	7	16.50	16.01	-6	3,116	-0.19%
2020/01/10	0	0.00	20	17.37	17.39	-20	3,379	-0.59%
2020/01/09	0	0.00	1	17.59	17.58	-1	3,389	-0.03%
2020/01/08	1	18.91	0	0.00	18.55	1	3,373	0.03%
2020/01/07	3	18.30	0	0.00	18.27	3	3,373	0.09%
2020/01/06	5	18.83	0	0.00	18.83	5	3,550	0.14%
2020/01/03	21	18.35	5	18.43	18.40	16	3,630	0.44%
2019/12/30	10	18.00	0	0.00	18.00	10	4,302	0.23%
2019/12/26	0	0.00	1	17.90	17.88	-1	4,665	-0.02%
2019/12/25	0	0.00	6	17.77	17.81	-6	4,850	-0.12%
2019/12/23	7	17.56	0	0.00	17.54	7	4,890	0.14%
2019/12/20	0	0.00	10	17.83	17.83	-10	4,934	-0.20%
2019/12/19	0	0.00	31	17.74	17.73	-31	4,922	-0.63%
2019/12/17	0	0.00	1	17.53	17.53	-1	4,896	-0.02%
2019/12/13	0	0.00	2	17.34	17.32	-2	4,990	-0.04%
2019/12/09	0	0.00	1	17.20	17.21	-1	5,424	-0.02%
2019/12/05	0	0.00	1	17.03	17.01	-1	5,478	-0.02%
2019/12/04	1	16.53	0	0.00	16.54	1	5,402	0.02%
2019/12/02	2	16.45	0	0.00	16.45	2	5,603	0.04%
2019/11/22	0	0.00	1	17.04	17.02	-1	5,754	-0.02%
2019/11/21	0	0.00	1	16.64	16.64	-1	5,737	-0.02%
2019/11/20	1	16.28	0	0.00	16.24	1	5,683	0.02%
2019/11/19	1	16.69	0	0.00	16.71	1	5,637	0.02%
2019/11/18	0	0.00	1	16.92	16.92	-1	5,647	-0.02%
2019/11/14	0	0.00	1	16.86	16.85	-1	5,633	-0.02%
2019/11/08	0	0.00	1	16.64	16.64	-1	5,696	-0.02%
2019/11/05	0	0.00	2	16.50	16.54	-2	5,905	-0.03%
2019/11/04	0	0.00	1	16.37	16.37	-1	5,820	-0.02%
2019/11/01	2	15.95	0	0.00	16.00	2	5,762	0.03%
2019/10/28	0	0.00	1	16.58	16.55	-1	5,803	-0.02%
2019/10/24	0	0.00	3	16.28	16.28	-3	5,556	-0.05%
2019/10/18	0	0.00	1	15.83	15.83	-1	5,286	-0.02%
2019/10/16	1	15.59	0	0.00	15.59	1	5,265	0.02%
2019/10/14	0	0.00	5	16.00	15.97	-5	5,133	-0.10%
2019/10/09	2	15.50	0	0.00	15.51	2	4,937	0.04%
2019/10/04	3	15.59	0	0.00	15.69	3	4,626	0.06%
2019/10/03	2	15.87	0	0.00	15.86	2	4,146	0.05%
2019/10/01	1	16.09	0	0.00	16.14	1	3,748	0.03%
2019/09/25	1	16.77	0	0.00	16.79	1	3,597	0.03%
2019/09/19	1	17.13	0	0.00	17.15	1	3,701	0.03%
2019/09/18	1	17.33	0	0.00	17.32	1	3,722	0.03%
2019/09/16	0	0.00	23	17.62	17.55	-23	3,590	-0.64%
2019/09/12	2	16.59	0	0.00	16.58	2	3,395	0.06%
2019/09/10	0	0.00	3	17.13	17.10	-3	3,410	-0.09%
2019/09/09	0	0.00	2	16.80	16.80	-2	3,358	-0.06%
2019/09/05	0	0.00	7	16.57	16.56	-7	3,466	-0.20%
2019/09/04	2	16.00	0	0.00	16.04	2	3,405	0.06%
2019/09/03	1	16.22	0	0.00	16.20	1	3,347	0.03%
2019/09/02	1	16.27	0	0.00	16.27	1	3,402	0.03%
2019/08/30	0	0.00	2	16.68	16.65	-2	3,444	-0.06%
2019/08/29	0	0.00	1	16.41	16.38	-1	3,391	-0.03%
2019/08/28	40	16.35	3	16.36	16.36	37	3,428	1.08%
2019/08/27	0	0.00	1	15.98	15.94	-1	3,511	-0.03%
2019/08/26	3	15.80	0	0.00	15.86	3	3,548	0.08%
2019/08/22	1	16.44	0	0.00	16.37	1	3,416	0.03%
2019/08/21	0	0.00	1	16.59	16.60	-1	3,406	-0.03%
2019/08/15	2	16.21	0	0.00	16.25	2	3,391	0.06%
2019/08/14	0	0.00	5	16.68	16.59	-5	3,366	-0.15%
2019/08/12	0	0.00	8	15.96	16.02	-8	3,237	-0.25%
2019/08/08	6	15.51	0	0.00	15.72	6	3,191	0.19%
2019/08/07	4	15.90	0	0.00	15.89	4	3,015	0.13%
2019/08/06	1	16.18	1	16.36	16.36	0	2,846	0.00%
2019/08/05	0	0.00	6	16.37	16.32	-6	2,817	-0.21%
2019/08/02	9	16.15	0	0.00	16.28	9	2,770	0.32%
2019/08/01	2	16.99	0	0.00	17.04	2	2,623	0.08%
2019/07/31	5	17.20	3	17.19	17.20	2	2,612	0.08%
2019/07/30	0	0.00	2	16.84	16.85	-2	2,578	-0.08%
2019/07/29	1	16.58	0	0.00	16.56	1	2,573	0.04%
2019/07/25	2	16.55	0	0.00	16.57	2	2,598	0.08%
2019/07/24	0	0.00	1	16.79	16.82	-1	2,565	-0.04%
2019/07/22	1	16.51	0	0.00	16.63	1	2,574	0.04%
2019/07/19	1	16.56	0	0.00	16.62	1	2,545	0.04%
2019/07/18	1	16.78	0	0.00	16.78	1	2,508	0.04%
2019/07/17	1	17.05	0	0.00	17.05	1	2,497	0.04%
2019/07/16	1	17.52	0	0.00	17.55	1	2,522	0.04%
2019/07/11	0	0.00	1	17.85	17.85	-1	2,503	-0.04%
2019/07/10	0	0.00	2	17.29	17.30	-2	2,427	-0.08%
2019/07/08	0	0.00	1	17.01	16.98	-1	2,429	-0.04%
2019/07/03	2	16.72	0	0.00	16.68	2	2,464	0.08%
2019/06/27	0	0.00	1	17.46	17.41	-1	2,431	-0.04%
2019/06/26	0	0.00	1	17.36	17.41	-1	2,398	-0.04%
2019/06/24	0	0.00	3	17.04	17.04	-3	2,303	-0.13%
2019/06/21	2	16.89	2	16.89	16.74	0	2,252	0.00%
2019/06/19	0	0.00	4	16.07	16.06	-4	2,129	-0.19%
2019/06/18	1	15.51	0	0.00	15.49	1	2,103	0.05%
2019/06/13	2	15.32	0	0.00	15.33	2	1,993	0.10%
2019/06/12	1	15.67	0	0.00	15.64	1	1,878	0.05%
2019/06/11	1	15.95	0	0.00	15.99	1	1,835	0.05%
2019/06/10	0	0.00	5	16.11	16.19	-5	1,814	-0.28%
2019/06/06	3	15.41	0	0.00	15.44	3	1,758	0.17%
2019/06/03	7	15.80	0	0.00	15.82	7	1,628	0.43%
2019/05/31	2	16.71	0	0.00	16.74	2	1,488	0.13%
2019/05/30	0	0.00	1	17.59	17.61	-1	1,402	-0.07%
2019/05/27	1	17.45	12	17.45	17.37	-11	1,500	-0.73%
2019/05/24	2	17.40	2	17.45	17.47	0	1,512	0.00%
2019/05/23	1	18.16	0	0.00	18.15	1	1,491	0.07%
2019/05/22	1	18.62	0	0.00	18.60	1	1,517	0.07%
2019/05/20	0	0.00	1	18.96	18.93	-1	1,581	-0.06%
2019/05/17	0	0.00	1	18.83	18.78	-1	1,633	-0.06%
2019/05/16	0	0.00	1	18.59	18.54	-1	1,686	-0.06%
2019/05/09	0	0.00	1	18.28	18.32	-1	1,861	-0.05%
2019/05/03	1	18.32	0	0.00	18.28	1	1,929	0.05%
2019/04/29	6	18.67	0	0.00	18.68	6	2,055	0.29%
2019/04/26	1	19.23	0	0.00	19.28	1	2,063	0.05%
2019/04/24	0	0.00	1	19.57	19.55	-1	2,094	-0.05%
2019/04/22	0	0.00	3	19.32	19.44	-3	2,176	-0.14%
2019/04/12	2	18.94	0	0.00	18.96	2	2,761	0.07%
2019/04/10	2	18.98	0	0.00	19.00	2	2,888	0.07%
2019/04/03	2	18.62	0	0.00	18.62	2	3,242	0.06%
2019/04/02	1	18.37	0	0.00	18.37	1	3,476	0.03%
2019/04/01	2	18.14	0	0.00	18.17	2	3,512	0.06%
2019/03/25	4	17.78	0	0.00	17.80	4	4,332	0.09%
2019/03/19	0	0.00	1	18.02	18.02	-1	4,534	-0.02%
2019/03/15	0	0.00	2	17.99	17.97	-2	4,682	-0.04%
2019/03/14	0	0.00	1	17.95	17.95	-1	4,771	-0.02%
2019/03/12	0	0.00	1	17.71	17.67	-1	4,837	-0.02%
2019/03/07	0	0.00	1	17.58	17.61	-1	4,984	-0.02%
2019/03/05	0	0.00	1	17.55	17.51	-1	5,149	-0.02%
2019/02/26	2	17.29	0	0.00	17.22	2	5,275	0.04%
2019/02/25	0	0.00	2	17.87	17.77	-2	5,226	-0.04%
2019/02/21	0	0.00	2	17.72	17.75	-2	5,246	-0.04%
2019/02/18	0	0.00	4	17.60	17.59	-4	5,192	-0.08%
2019/02/15	0	0.00	1	17.23	17.20	-1	5,200	-0.02%
2019/02/14	0	0.00	3	17.02	17.10	-3	5,165	-0.06%
2019/02/13	0	0.00	3	16.87	16.93	-3	5,130	-0.06%
2019/02/12	0	0.00	2	16.64	16.66	-2	5,108	-0.04%
2019/01/30	0	0.00	3	16.52	16.54	-3	5,073	-0.06%
2019/01/29	1	16.18	0	0.00	16.20	1	5,019	0.02%
2019/01/25	0	0.00	1	16.63	16.62	-1	5,012	-0.02%
2019/01/21	1	16.53	3	16.64	16.67	-2	4,900	-0.04%
2019/01/18	0	0.00	2	16.46	16.47	-2	4,827	-0.04%
2019/01/15	2	16.04	0	0.00	16.11	2	4,823	0.04%
2019/01/14	2	16.12	0	0.00	16.10	2	4,819	0.04%
2019/01/11	0	0.00	7	16.50	16.54	-7	4,756	-0.15%
2019/01/10	0	0.00	24	16.38	16.37	-24	4,656	-0.52%
2019/01/09	20	16.06	13	16.00	16.06	7	4,511	0.16%
2019/01/08	2	15.58	0	0.00	15.53	2	4,370	0.05%
2019/01/07	0	0.00	23	15.51	15.59	-23	4,314	-0.53%
2019/01/04	0	0.00	16	15.10	15.18	-16	4,215	-0.38%
2019/01/02	2	14.51	0	0.00	14.50	2	4,033	0.05%
2018/12/27	0	0.00	35	14.81	14.88	-35	3,872	-0.90%
2018/12/26	5	14.04	0	0.00	14.01	5	3,707	0.13%
2018/12/25	42	14.11	4	14.38	14.22	38	3,507	1.08%
2018/12/22	7	14.77	0	0.00	14.78	7	3,183	0.22%
2018/12/21	15	14.97	0	0.00	14.92	15	3,109	0.48%
2018/12/19	32	15.14	18	15.25	15.31	14	2,800	0.50%
2018/12/18	24	16.04	0	0.00	15.97	24	2,521	0.95%
2018/12/17	7	16.61	0	0.00	16.62	7	2,321	0.30%
2018/12/14	0	0.00	7	16.90	16.89	-7	2,229	-0.31%
2018/12/13	7	16.62	0	0.00	16.61	7	2,150	0.33%
2018/12/12	1	16.83	4	16.85	16.87	-3	2,079	-0.14%
2018/12/11	4	16.53	0	0.00	16.55	4	2,018	0.20%
2018/12/10	0	0.00	3	16.96	16.94	-3	1,908	-0.16%
2018/12/07	3	16.67	0	0.00	16.61	3	1,836	0.16%
2018/12/06	0	0.00	1	16.95	16.95	-1	1,743	-0.06%
2018/12/03	0	0.00	8	17.11	17.34	-8	1,562	-0.51%
2018/11/29	6	16.45	0	0.00	16.57	6	1,422	0.42%
2018/11/28	0	0.00	5	16.83	16.90	-5	1,255	-0.40%
2018/11/27	2	16.67	0	0.00	16.64	2	1,212	0.16%
2018/11/26	9	16.47	1	16.79	16.78	8	1,165	0.69%
2018/11/21	3	17.37	0	0.00	17.62	3	1,032	0.29%
2018/11/16	0	0.00	1	18.38	18.49	-1	984	-0.10%
2018/11/14	3	18.21	1	18.17	18.10	2	932	0.21%
2018/11/09	5	19.64	0	0.00	19.70	5	844	0.59%
2018/11/07	1	20.07	0	0.00	20.11	1	810	0.12%
2018/11/06	0	0.00	1	20.45	20.45	-1	803	-0.12%
2018/11/05	1	20.33	0	0.00	20.35	1	808	0.12%
2018/11/01	0	0.00	5	21.10	21.09	-5	808	-0.62%
2018/10/29	0	0.00	1	21.95	21.96	-1	786	-0.13%
2018/10/24	1	21.55	0	0.00	21.60	1	759	0.13%
2018/10/09	0	0.00	10	24.00	24.12	-10	625	-1.60%
2018/09/04	0	0.00	2	22.57	22.58	-2	828	-0.24%
2018/07/26	10	22.01	0	0.00	21.99	10	968	1.03%
2018/07/18	2	21.22	0	0.00	21.23	2	973	0.21%
2018/07/13	0	0.00	4	21.93	21.99	-4	1,032	-0.39%
2018/06/29	0	0.00	20	22.45	22.47	-20	1,173	-1.70%
2018/06/12	0	0.00	1	20.24	20.32	-1	1,221	-0.08%
2018/06/06	0	0.00	1	20.14	20.22	-1	1,189	-0.08%
2018/06/04	0	0.00	2	20.16	20.17	-2	1,212	-0.16%
2018/05/15	1	21.78	0	0.00	21.77	1	1,409	0.07%
2018/05/10	60	21.99	0	0.00	21.99	60	1,518	3.95%
2018/04/13	0	0.00	2	20.43	20.44	-2	2,008	-0.10%
2018/04/12	0	0.00	10	20.36	20.43	-10	2,020	-0.50%
2018/04/11	0	0.00	10	19.99	19.90	-10	1,963	-0.51%
2018/04/03	0	0.00	1	19.26	19.26	-1	2,053	-0.05%
2018/03/23	2	19.95	0	0.00	19.82	2	2,309	0.09%
2018/03/22	0	0.00	4	19.91	19.90	-4	2,268	-0.18%
2018/03/21	1	19.47	0	0.00	19.43	1	2,217	0.05%
2018/03/20	0	0.00	17	19.02	19.03	-17	2,192	-0.78%
2018/03/19	1	18.95	0	0.00	18.94	1	2,201	0.05%
2018/03/13	2	18.70	0	0.00	18.72	2	2,278	0.09%
2018/03/12	0	0.00	2	18.99	18.92	-2	2,302	-0.09%
2018/03/09	1	18.48	6	18.47	18.44	-5	2,307	-0.22%
2018/03/08	1	18.71	0	0.00	18.71	1	2,283	0.04%
2018/03/06	1	19.12	1	19.11	19.12	0	2,296	0.00%
2018/03/02	4	18.63	0	0.00	18.61	4	2,309	0.17%
2018/03/01	0	0.00	3	18.82	18.82	-3	2,341	-0.13%
2018/02/27	0	0.00	1	19.47	19.41	-1	2,385	-0.04%
2018/02/23	0	0.00	8	19.13	19.11	-8	2,504	-0.32%
2018/02/21	0	0.00	0	18.63	18.63	0	2,580	0.00%
2018/02/12	7	18.16	0	0.00	18.17	7	2,612	0.27%
2018/02/09	8	18.41	0	0.00	18.41	8	2,594	0.31%
2018/02/08	1	18.71	0	0.00	18.70	1	2,559	0.04%
2018/01/30	0	0.00	20	19.68	19.67	-20	2,790	-0.72%
2018/01/29	0	0.00	2	20.12	20.11	-2	2,885	-0.07%
2018/01/26	5	19.85	0	0.00	19.85	5	2,923	0.17%
2018/01/24	5	19.53	0	0.00	19.56	5	2,872	0.17%
2018/01/23	10	19.40	0	0.00	19.40	10	2,930	0.34%
2018/01/19	2	19.19	0	0.00	19.16	2	3,054	0.07%
2018/01/17	1	19.38	0	0.00	19.30	1	3,056	0.03%
2018/01/15	1	19.53	0	0.00	19.58	1	2,990	0.03%
2018/01/10	0	0.00	3	19.20	19.23	-3	2,941	-0.10%
2018/01/09	0	0.00	3	18.89	18.87	-3	2,874	-0.10%
2018/01/04	0	0.00	13	18.76	18.84	-13	2,989	-0.43%
2018/01/02	0	0.00	8	18.40	18.42	-8	2,936	-0.27%