元大S&P500 (00646)-統一-城中券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
53.7
漲跌
▼0.2
漲幅
-0.37%
成交量
5,704張
產業
上市
270人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	0.5	53.76	0	0.00	53.70	0.5	4,642	0.01%
2025/05/06	0.4	53.07	12	52.92	53.05	-11.6	4,702	-0.25%
2025/05/05	11.6	53.05	57.4	53.39	52.30	-45.8	4,696	-0.97%
2025/05/02	11.4	55.42	2.2	55.39	55.25	9.1	4,595	0.20%
2025/04/30	2.1	55.38	0	0.00	55.25	2.1	4,580	0.05%
2025/04/29	5.6	55.87	0	0.00	55.75	5.6	4,633	0.12%
2025/04/28	11.4	55.90	3.3	56.05	55.90	8.1	4,680	0.17%
2025/04/25	39.9	55.99	0	0.00	55.95	39.9	4,755	0.84%
2025/04/24	5.1	54.75	0	0.00	54.55	5.1	4,762	0.11%
2025/04/23	14.4	54.65	0	0.00	54.60	14.4	4,831	0.30%
2025/04/22	0	52.70	1	52.70	52.65	-1	4,861	-0.02%
2025/04/21	0.2	53.33	0	0.00	53.20	0.2	4,916	0.00%
2025/04/18	15	54.20	1	54.15	54.20	14	4,924	0.28%
2025/04/17	4	54.03	0	0.00	54.10	4	4,923	0.08%
2025/04/16	4.1	54.43	11	54.00	54.00	-6.9	4,962	-0.14%
2025/04/15	1.3	54.97	0	0.00	54.80	1.3	5,009	0.03%
2025/04/14	2.5	55.02	0	0.00	55.10	2.5	5,056	0.05%
2025/04/11	0.1	53.98	0	0.00	54.35	0.1	5,110	0.00%
2025/04/10	17.1	55.86	0	0.00	55.80	17.1	5,269	0.32%
2025/04/09	4.3	50.97	0	0.00	50.55	4.3	5,902	0.07%
2025/04/08	8	52.83	0	0.00	52.85	8	5,772	0.14%
2025/04/07	1.4	50.81	31	51.01	51.05	-29.6	5,705	-0.52%
2025/04/01	0	58.15	0	0.00	58.20	0	5,476	0.00%
2025/03/31	1.1	57.61	0	0.00	57.60	1.1	5,485	0.02%
2025/03/27	0.1	59.19	0	0.00	59.15	0.1	5,481	0.00%
2025/03/21	16	58.51	0	0.00	58.50	16	5,541	0.29%
2025/03/20	10	58.83	0	0.00	58.90	10	5,550	0.18%
2025/03/18	21	58.45	0	0.00	58.35	21	5,516	0.38%
2025/03/17	0.2	58.00	0	0.00	57.95	0.2	5,459	0.00%
2025/03/14	5	57.40	0	0.00	57.40	5	5,440	0.09%
2025/03/13	1	57.45	0	0.00	57.45	1	5,439	0.02%
2025/03/11	0.1	57.56	12	57.35	58.00	-11.9	5,432	-0.22%
2025/03/07	0	59.40	0	0.00	59.20	0	5,465	0.00%
2025/03/05	1	59.75	0	0.00	59.65	1	5,502	0.02%
2025/03/04	0	60.50	0	0.00	60.40	0	5,499	0.00%
2025/03/03	10	61.20	0	0.00	61.25	10	5,552	0.18%
2025/02/26	0.1	61.20	0	0.00	61.15	0.1	5,594	0.00%
2025/02/25	0	0.00	0.4	61.30	61.20	-0.4	5,509	-0.01%
2025/02/24	1	61.85	0	0.00	61.85	1	5,256	0.02%
2025/02/21	0	0.00	0.3	62.75	62.60	-0.3	5,207	0.00%
2025/02/20	2	62.85	0	0.00	62.80	2	5,171	0.04%
2025/02/19	0.4	62.90	0	0.00	62.70	0.4	5,045	0.01%
2025/02/17	0.2	62.85	0	0.00	62.80	0.2	4,882	0.00%
2025/02/05	2	61.85	0	0.00	61.80	2	4,713	0.04%
2025/02/04	1	62.00	0	0.00	61.70	1	4,697	0.02%
2025/02/03	1.1	61.46	0	0.00	61.40	1.1	4,651	0.02%
2025/01/20	1	61.45	0	0.00	61.60	1	4,484	0.02%
2025/01/15	0.2	60.40	0	0.00	60.35	0.2	4,341	0.00%
2025/01/13	0	60.25	0	0.00	60.05	0	4,297	0.00%
2024/12/26	0.1	61.80	0	0.00	61.90	0.1	2,985	0.00%
2024/12/23	1	60.70	0	0.00	60.85	1	3,023	0.03%
2024/12/20	1	59.80	0	0.00	59.80	1	3,009	0.03%
2024/12/19	2.1	60.20	0	0.00	60.10	2.1	2,984	0.07%
2024/12/16	0.2	61.65	0	0.00	61.55	0.2	2,931	0.01%
2024/12/04	0	0.00	161	61.60	61.45	-161	2,739	-5.88%	大賣/鉅額交易
2024/11/27	10	61.25	0	0.00	61.25	10	2,391	0.42%
2024/11/26	100.1	60.75	0	0.00	60.80	100.1	2,280	4.39%
2024/11/20	0	0.00	1	60.15	60.20	-1	2,149	-0.05%
2024/11/15	0.2	60.50	0	0.00	60.25	0.2	2,063	0.01%
2024/11/14	51	60.90	0	0.00	60.90	51	2,037	2.50%
2024/11/13	1	60.70	0	0.00	60.70	1	1,960	0.05%
2024/11/12	0	0.00	2	60.75	60.75	-2	1,917	-0.10%
2024/11/11	1	60.65	0	0.00	60.65	1	1,897	0.05%
2024/11/07	1	59.90	0	0.00	59.90	1	1,776	0.06%
2024/11/06	3	58.67	0.3	58.85	58.70	2.7	1,705	0.16%
2024/11/01	0.1	57.51	0	0.00	57.15	0.1	1,641	0.01%
2024/10/25	0.3	58.40	0	0.00	58.25	0.3	1,550	0.02%
2024/10/24	0	58.35	0	0.00	58.10	0	1,554	0.00%
2024/10/16	10	58.60	0	0.00	58.55	10	1,623	0.62%
2024/10/15	0.2	59.05	0	0.00	59.00	0.2	1,624	0.01%
2024/10/08	0.1	57.40	0	0.00	57.30	0.1	1,784	0.00%
2024/10/07	0	0.00	2	57.85	57.85	-2	1,817	-0.11%
2024/10/04	2	57.10	0	0.00	57.05	2	1,813	0.11%
2024/09/30	0.1	56.75	0	0.00	56.65	0.1	1,890	0.00%
2024/09/27	0.1	57.05	0	0.00	57.00	0.1	1,955	0.00%
2024/09/23	40	57.10	0	0.00	57.15	40	1,977	2.02%
2024/09/16	0.2	56.20	0	0.00	56.05	0.2	2,772	0.01%
2024/09/13	1	56.00	1	56.00	56.00	0	2,762	0.00%
2024/09/12	1	55.70	0	0.00	55.85	1	2,784	0.04%
2024/09/11	1	55.15	0	0.00	54.75	1	2,869	0.03%
2024/09/04	1.1	55.23	0	0.00	55.25	1.1	3,135	0.04%
2024/08/29	0.1	55.65	0	0.00	55.55	0.1	3,280	0.00%
2024/08/19	0.1	55.85	5	55.75	55.45	-5	3,513	-0.14%
2024/08/15	0.2	55.30	0	0.00	55.10	0.2	3,551	0.00%
2024/08/08	0.2	53.15	0	0.00	52.85	0.2	3,821	0.00%
2024/08/06	1	53.60	0	0.00	53.50	1	3,901	0.03%
2024/08/05	1.6	53.73	0	0.00	53.30	1.6	3,913	0.04%
2024/08/02	0.5	55.61	0	0.00	55.30	0.5	3,887	0.01%
2024/07/31	1	55.85	0	0.00	55.85	1	3,915	0.03%
2024/07/30	0.1	55.85	0	0.00	56.00	0.1	3,953	0.00%
2024/07/26	2	55.48	0	0.00	55.65	2	4,017	0.05%
2024/07/23	1	56.75	0	0.00	56.75	1	4,047	0.02%
2024/07/22	0.1	56.40	3	56.30	56.35	-3	4,083	-0.07%
2024/07/19	0.1	56.70	0	0.00	56.75	0.1	3,925	0.00%
2024/07/18	0.1	57.06	0	0.00	56.95	0.1	3,953	0.00%
2024/07/15	0.2	57.25	4	57.20	57.30	-3.8	4,161	-0.09%
2024/07/12	0.1	56.70	0	0.00	56.50	0.1	4,159	0.00%
2024/07/08	4	56.20	0	0.00	56.25	4	4,157	0.10%
2024/07/05	4	56.05	0	0.00	56.20	4	4,265	0.09%
2024/07/02	10	55.45	0	0.00	55.65	10	4,295	0.23%
2024/06/25	1	54.95	0	0.00	54.90	1	3,798	0.03%
2024/06/21	0.1	55.20	0	0.00	55.05	0.1	3,729	0.00%
2024/06/17	0.2	54.80	0	0.00	54.65	0.2	3,582	0.01%
2024/05/30	0	52.95	0	0.00	52.90	0	3,443	0.00%
2024/05/24	0.1	53.20	0	0.00	52.95	0.1	3,576	0.00%