元大S&P500 (00646)-統一-城中券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
50.8
漲跌
▲0.3
漲幅
+0.59%
成交量
1,908張
產業
上市
232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	50.25	50.50	-1	4,110	-0.02%
2024/04/19	0	50.25	0	0.00	50.10	0	4,088	0.00%
2024/04/18	0	0.00	2	50.70	50.75	-2	3,981	-0.05%
2024/04/16	0	51.00	0	0.00	51.15	0	3,998	0.00%
2024/04/15	6	51.63	0	0.00	51.70	6	4,043	0.15%
2024/03/26	0.1	51.85	0	0.00	51.95	0.1	3,484	0.00%
2024/03/21	0	0.00	1	51.95	52.00	-1	3,440	-0.03%
2024/03/20	0	0.00	2	51.15	51.35	-2	3,399	-0.06%
2024/03/12	0	0.00	2	50.25	50.35	-2	3,346	-0.06%
2024/02/27	0	0.00	2	49.90	49.95	-2	2,923	-0.07%
2024/02/26	0.1	50.25	0	0.00	50.10	0.1	2,911	0.00%
2024/02/19	2	49.08	0	0.00	49.15	2	2,752	0.07%
2024/02/01	0	47.34	0	0.00	47.38	0	2,556	0.00%
2024/01/25	1	47.25	0	0.00	47.20	1	2,226	0.04%
2024/01/05	1	45.45	0	0.00	45.20	1	1,226	0.08%
2023/12/29	0	0.00	2	45.81	45.75	-2	1,243	-0.16%
2023/12/28	0	45.77	0	0.00	45.72	0	1,218	0.00%
2023/12/26	0.1	46.18	0	0.00	46.03	0.1	1,222	0.01%
2023/12/25	1	46.02	0	0.00	46.21	1	1,211	0.08%
2023/12/21	0.1	46.00	0	0.00	45.94	0.1	1,193	0.01%
2023/12/18	0	0.00	9.4	46.03	46.08	-9.4	1,150	-0.82%
2023/12/08	0	0.00	3	44.77	44.76	-3	1,095	-0.27%
2023/12/07	0	44.70	0	0.00	44.69	0	1,070	0.00%
2023/11/27	0.1	44.87	0	0.00	44.75	0.1	1,117	0.01%
2023/11/20	0	44.60	0	0.00	44.40	0	1,101	0.00%
2023/11/16	0	44.78	0	0.00	44.73	0	1,044	0.00%
2023/11/15	0	0.00	3	44.95	45.00	-3	1,021	-0.29%
2023/10/30	0.1	41.78	0	0.00	41.73	0.1	1,088	0.01%
2023/10/26	0.3	42.03	0	0.00	41.99	0.3	1,151	0.02%
2023/10/23	0.1	42.59	0	0.00	42.59	0.1	1,268	0.01%
2023/10/20	0.1	42.97	0	0.00	42.93	0.1	1,270	0.01%
2023/10/19	0	43.46	0	0.00	43.35	0	1,312	0.00%
2023/10/13	0	43.76	0	0.00	43.75	0	1,352	0.00%
2023/10/04	0.1	42.60	0	0.00	42.57	0.1	1,399	0.01%
2023/10/03	0.1	43.11	0	0.00	43.05	0.1	1,393	0.01%
2023/09/28	0.1	42.97	0	0.00	42.94	0.1	1,400	0.01%
2023/09/27	1.1	43.08	0	0.00	42.97	1.1	1,417	0.08%
2023/09/26	0.1	43.34	0	0.00	43.31	0.1	1,412	0.01%
2023/09/22	0.2	43.37	0	0.00	43.32	0.2	1,416	0.01%
2023/09/18	0.1	44.42	0	0.00	44.37	0.1	1,414	0.01%
2023/09/07	0.1	44.40	0	0.00	44.29	0.1	1,390	0.00%
2023/08/25	0.1	43.48	0	0.00	43.34	0.1	1,345	0.01%
2023/08/18	0.1	43.40	0	0.00	43.32	0.1	1,392	0.01%
2023/08/17	0.1	43.77	0	0.00	43.75	0.1	1,431	0.01%
2023/08/16	0	44.12	0	0.00	44.02	0	1,433	0.00%
2023/08/14	1	44.12	0	0.00	44.17	1	1,425	0.07%
2023/08/10	0	44.30	0	0.00	44.24	0	1,439	0.00%
2023/08/07	0.1	44.32	0	0.00	44.31	0.1	1,390	0.01%
2023/08/04	0	44.44	0	0.00	44.50	0	1,354	0.00%
2023/08/02	0	44.85	0	0.00	44.80	0	1,353	0.00%
2023/07/28	0	44.26	0	0.00	44.20	0	1,209	0.00%
2023/07/27	1	44.46	0	0.00	44.44	1	1,137	0.09%
2023/07/07	0	0.00	2	42.93	42.94	-2	869	-0.23%
2023/07/05	0	0.00	0.5	43.10	43.13	-0.5	863	-0.06%
2023/07/03	0	0.00	1	42.95	43.10	-1	858	-0.12%
2023/06/30	0	0.00	1	42.47	42.48	-1	843	-0.12%
2023/06/27	2	41.82	0	0.00	41.82	2	856	0.24%
2023/06/26	0.1	41.93	0	0.00	42.00	0.1	863	0.01%
2023/06/16	1	42.20	0	0.00	42.21	1	855	0.12%
2023/06/14	0	41.79	0	0.00	41.76	0	865	0.00%
2023/06/08	0	40.65	0	0.00	40.61	0	846	0.00%
2023/05/26	0.1	39.56	0	0.00	39.56	0.1	808	0.01%
2023/05/25	0.2	39.56	0	0.00	39.52	0.2	805	0.02%
2023/05/24	0.2	39.71	0	0.00	39.67	0.2	818	0.02%
2023/05/22	0.1	39.87	0	0.00	39.83	0.1	763	0.02%
2023/05/19	0	0.00	3	40.05	40.11	-3	761	-0.39%
2023/05/17	0.1	39.31	0	0.00	39.36	0.1	734	0.01%
2023/05/12	1	39.39	0	0.00	39.41	1	717	0.14%
2023/05/09	0	0.00	1	39.24	39.27	-1	727	-0.14%
2023/05/08	0	0.00	25	39.14	39.21	-25	730	-3.42%
2023/05/05	1.2	38.66	0	0.00	38.68	1.2	733	0.16%
2023/05/04	0.2	38.81	2	38.88	38.92	-1.8	749	-0.25%
2023/05/03	0.2	39.24	13	39.20	39.20	-12.8	749	-1.71%
2023/04/27	1.2	38.67	0	0.00	38.57	1.2	752	0.16%
2023/04/26	0	38.77	0	0.00	38.83	0	766	0.00%
2023/04/25	0	0.00	13	39.09	38.98	-13	764	-1.70%
2023/04/21	0	39.06	0	0.00	39.03	0	756	0.00%
2023/04/20	0	0.00	1	39.27	39.25	-1	758	-0.13%
2023/04/18	0	0.00	2	39.12	39.10	-2	750	-0.27%
2023/04/17	0	0.00	5	39.01	39.03	-5	747	-0.67%
2023/04/14	0	0.00	1	38.97	38.92	-1	736	-0.14%
2023/04/13	0.1	38.55	0	0.00	38.55	0.1	727	0.02%
2023/04/12	1	38.73	0	0.00	38.71	1	705	0.14%
2023/03/30	0	0.00	1	37.99	38.08	-1	668	-0.15%
2023/03/28	5	37.44	0	0.00	37.46	5	675	0.74%
2023/03/27	0	0.00	1	37.59	37.60	-1	686	-0.15%
2023/03/23	1.1	37.17	0	0.00	37.26	1.1	683	0.15%
2023/03/22	0	0.00	1	37.80	37.85	-1	673	-0.15%
2023/03/20	1	37.16	0	0.00	37.15	1	653	0.15%
2023/03/17	0	0.00	1	37.47	37.48	-1	637	-0.16%
2023/03/16	0.1	37.10	0	0.00	37.10	0.1	629	0.02%
2023/03/15	0.2	37.16	0	0.00	37.12	0.2	623	0.02%
2023/03/14	2.1	36.79	0	0.00	36.71	2.1	612	0.34%
2023/03/13	1.2	37.29	0	0.00	37.27	1.2	600	0.19%
2023/03/10	3.1	37.38	0	0.00	37.30	3.1	584	0.53%
2023/03/09	0	0.00	10	38.00	38.07	-10	566	-1.77%
2023/03/08	0.4	37.97	0	0.00	37.99	0.4	571	0.06%
2023/03/07	0	0.00	2	38.35	38.35	-2	558	-0.36%
2023/03/03	0.1	37.74	0	0.00	37.77	0.1	559	0.02%
2023/03/02	0.2	37.54	0	0.00	37.43	0.2	558	0.04%
2023/03/01	3	37.74	0	0.00	37.72	3	558	0.54%
2023/02/23	13.2	37.85	0	0.00	37.72	13.2	537	2.45%
2023/02/22	1.2	37.82	0	0.00	37.84	1.2	531	0.22%
2023/02/21	0.2	38.24	0	0.00	38.20	0.2	519	0.04%
2023/02/17	0.5	38.36	0	0.00	38.29	0.5	542	0.08%
2023/02/14	0	0.00	1	38.58	38.56	-1	591	-0.17%
2023/02/10	1.3	38.01	8	37.98	37.99	-6.7	596	-1.12%
2023/02/09	0	0.00	6	38.35	38.36	-6	605	-0.99%
2023/02/08	0	0.00	1	38.57	38.57	-1	616	-0.16%
2023/02/07	12	38.14	0	0.00	38.14	12	625	1.92%
2023/02/06	32	38.12	0	0.00	38.09	32	625	5.12%
2023/02/03	21	38.15	0	0.00	38.11	21	627	3.35%
2023/02/01	1	37.69	1	37.70	37.67	0	627	0.00%
2023/01/31	0.1	37.40	0	0.00	37.31	0.1	633	0.01%
2023/01/12	0	0.00	1	37.27	37.34	-1	669	-0.15%
2023/01/10	0.2	36.67	0	0.00	36.64	0.2	678	0.02%
2023/01/06	0.2	36.41	1	36.34	36.36	-0.8	680	-0.12%
2023/01/04	0.1	36.55	0	0.00	36.42	0.1	678	0.01%
2022/12/30	0.2	36.57	1	36.50	36.56	-0.9	700	-0.12%
2022/12/29	1.3	36.10	0	0.00	36.07	1.3	716	0.18%
2022/12/28	0.1	36.54	0	0.00	36.46	0.1	724	0.01%
2022/12/23	0.3	36.56	0	0.00	36.44	0.3	756	0.04%
2022/12/20	0.4	36.24	0	0.00	36.04	0.4	743	0.05%
2022/12/19	2.1	36.77	0	0.00	36.74	2.1	744	0.28%
2022/12/16	2.1	37.17	0	0.00	37.17	2.1	749	0.27%
2022/12/14	0	0.00	1	38.16	38.14	-1	742	-0.13%
2022/12/13	0	0.00	1	37.89	37.93	-1	744	-0.13%
2022/12/07	1	37.48	0	0.00	37.50	1	802	0.12%
2022/12/06	0.1	37.94	0	0.00	37.81	0.1	806	0.01%
2022/12/01	0	0.00	1	38.67	38.64	-1	842	-0.12%
2022/11/30	1	37.88	0	0.00	37.83	1	847	0.12%
2022/11/29	1	38.05	0	0.00	38.08	1	855	0.12%
2022/11/28	0.1	38.39	0	0.00	38.29	0.1	859	0.01%
2022/11/24	0	0.00	3	38.70	38.60	-3	904	-0.33%
2022/11/23	0	0.00	1	38.50	38.56	-1	903	-0.11%
2022/11/22	3	38.04	0	0.00	38.01	3	917	0.33%
2022/11/17	0.1	38.05	0	0.00	38.17	0.1	945	0.01%
2022/11/15	0	0.00	4	38.05	38.25	-4	948	-0.42%
2022/11/11	0	0.00	1	38.17	38.13	-1	914	-0.11%
2022/11/10	0.1	37.15	0	0.00	37.00	0.1	884	0.01%
2022/11/04	4.1	37.07	0	0.00	37.10	4.1	872	0.46%
2022/11/03	1.1	37.46	2	37.33	37.49	-0.9	863	-0.11%
2022/11/01	2	38.55	0	0.00	38.64	2	849	0.24%
2022/10/28	0.1	37.60	2	37.52	37.49	-1.9	857	-0.23%
2022/10/27	0.1	37.95	0	0.00	38.02	0.1	849	0.01%
2022/10/26	0	0.00	3	38.06	38.04	-3	844	-0.36%
2022/10/25	0	0.00	1	37.77	37.82	-1	837	-0.12%
2022/10/20	0.1	36.55	0	0.00	36.65	0.1	802	0.01%
2022/10/18	0	0.00	1	36.83	36.87	-1	789	-0.13%
2022/10/17	5.1	35.59	0	0.00	35.69	5.1	785	0.65%
2022/10/14	0	0.00	1	36.30	36.35	-1	773	-0.13%
2022/10/12	1	35.40	0	0.00	35.48	1	783	0.13%
2022/10/11	0.1	35.78	0	0.00	35.42	0.1	793	0.01%
2022/10/07	0.1	36.59	0	0.00	36.52	0.1	782	0.01%
2022/10/06	0	0.00	1	37.00	37.06	-1	776	-0.13%
2022/10/05	0	0.00	15	36.91	36.80	-15	762	-1.97%
2022/10/03	0.1	35.27	0	0.00	35.23	0.1	745	0.01%
2022/09/30	0.1	35.80	0	0.00	35.77	0.1	738	0.01%
2022/09/29	0	0.00	10	36.41	36.52	-10	727	-1.38%
2022/09/28	0.1	35.72	0	0.00	35.64	0.1	730	0.01%
2022/09/27	0	0.00	10	36.14	36.15	-10	734	-1.36%
2022/09/26	0.1	36.30	0	0.00	36.08	0.1	733	0.02%
2022/09/22	2.1	36.66	1	36.81	36.81	1.1	708	0.15%
2022/09/21	1	37.41	0	0.00	37.49	1	699	0.14%
2022/09/20	0	0.00	1	37.80	37.85	-1	695	-0.14%
2022/09/16	4.1	37.38	0	0.00	37.43	4.1	703	0.58%
2022/09/14	12.2	37.73	0	0.00	37.83	12.2	695	1.75%
2022/09/13	10	39.11	0	0.00	39.11	10	667	1.50%
2022/09/12	12	38.68	1	38.66	38.71	11	672	1.64%
2022/09/08	0	0.00	3	37.88	37.91	-3	684	-0.44%
2022/09/07	2	37.10	0	0.00	37.12	2	664	0.30%
2022/09/02	0	0.00	1	37.41	37.42	-1	687	-0.15%
2022/09/01	1.1	37.08	0	0.00	37.05	1.1	687	0.15%
2022/08/31	1	37.65	0	0.00	37.71	1	656	0.15%
2022/08/30	0	0.00	1	37.98	38.03	-1	635	-0.16%
2022/08/29	2.2	37.64	0	0.00	37.77	2.2	635	0.34%
2022/08/26	0	0.00	1	39.11	39.16	-1	616	-0.16%
2022/08/23	1.1	38.47	0	0.00	38.43	1.1	625	0.17%
2022/08/22	1.1	39.03	0	0.00	39.00	1.1	630	0.17%
2022/08/16	0	0.00	2	39.74	39.73	-2	632	-0.32%
2022/08/15	0	0.00	2	39.54	39.49	-2	628	-0.32%
2022/08/11	2	38.97	3	39.01	39.02	-1	651	-0.15%
2022/08/10	1	38.20	0	0.00	38.19	1	649	0.15%
2022/08/05	2	38.48	0	0.00	38.47	2	660	0.30%
2022/08/04	0	0.00	1	38.40	38.33	-1	655	-0.15%
2022/07/29	2	37.75	1	37.74	37.73	1	697	0.14%
2022/07/28	0	0.00	1	36.95	36.95	-1	691	-0.14%
2022/07/26	0.1	36.46	0	0.00	36.49	0.1	704	0.01%
2022/07/25	1	36.48	0	0.00	36.46	1	707	0.14%
2022/07/20	0	0.00	1	36.36	36.40	-1	731	-0.14%
2022/07/19	0.1	35.50	0	0.00	35.48	0.1	747	0.01%
2022/07/18	0	0.00	1	35.68	35.86	-1	753	-0.13%
2022/07/05	0	0.00	1	35.20	35.25	-1	835	-0.12%
2022/07/04	1	34.85	0	0.00	34.88	1	835	0.12%
2022/07/01	0.2	34.45	0	0.00	34.41	0.2	836	0.02%
2022/06/29	1.1	35.06	0	0.00	35.03	1.1	851	0.13%
2022/06/28	0.3	35.85	0	0.00	35.64	0.3	862	0.04%
2022/06/27	0	0.00	1	35.67	35.75	-1	875	-0.11%
2022/06/24	1	35.04	0	0.00	35.11	1	874	0.11%
2022/06/22	1	34.41	0	0.00	34.20	1	917	0.11%
2022/06/21	0.3	34.21	1	34.16	34.24	-0.8	910	-0.08%
2022/06/17	1.2	33.82	0	0.00	33.96	1.2	931	0.13%
2022/06/16	0	0.00	1	34.97	34.79	-1	937	-0.11%
2022/06/15	2	34.44	0	0.00	34.30	2	946	0.21%
2022/06/14	1.3	34.68	0	0.00	34.78	1.3	947	0.14%
2022/06/13	1.3	35.32	0	0.00	35.31	1.3	947	0.14%
2022/06/10	1.1	36.64	0	0.00	36.71	1.1	927	0.12%
2022/06/08	0	0.00	1	37.81	37.64	-1	937	-0.11%
2022/06/07	0.3	37.44	0	0.00	37.21	0.3	940	0.03%
2022/05/30	2	37.55	1	37.50	37.48	1	961	0.10%
2022/05/27	0	0.00	1	36.67	36.63	-1	955	-0.10%
2022/05/23	0.3	36.14	0	0.00	36.00	0.3	1,024	0.02%
2022/05/19	2.2	35.84	0	0.00	36.01	2.2	1,053	0.21%
2022/05/16	0.3	37.10	0	0.00	36.76	0.3	1,054	0.02%
2022/05/12	0.1	36.30	0	0.00	36.05	0.1	1,056	0.01%
2022/05/11	2	36.75	0	0.00	36.79	2	1,047	0.19%
2022/05/10	0.1	36.88	0	0.00	36.80	0.1	1,043	0.01%
2022/05/09	0.4	37.35	0	0.00	37.35	0.4	1,020	0.04%
2022/05/06	1.1	37.84	0	0.00	37.89	1.1	1,019	0.11%
2022/05/05	0	0.00	1	38.85	38.94	-1	1,014	-0.10%
2022/05/04	1	37.93	0	0.00	37.92	1	1,038	0.10%
2022/05/03	2.2	37.80	0	0.00	37.91	2.2	1,074	0.20%
2022/04/29	0	0.00	26	38.64	38.71	-26	1,094	-2.38%
2022/04/28	0.3	38.06	10	38.22	38.28	-9.8	1,111	-0.88%
2022/04/27	0.2	37.87	16	37.91	37.94	-15.8	1,119	-1.41%
2022/04/26	0	0.00	25	38.74	38.77	-25	1,139	-2.19%
2022/04/25	0.3	38.35	13	38.25	38.39	-12.7	1,149	-1.11%
2022/04/22	13.1	39.30	0	0.00	39.45	13.1	1,142	1.15%
2022/04/21	0.3	40.00	0	0.00	40.21	0.3	1,141	0.02%
2022/04/20	8	39.94	1	39.94	39.89	7	1,134	0.62%
2022/04/18	10	39.15	0	0.00	39.21	10	1,127	0.89%
2022/04/15	6	39.26	0	0.00	39.42	6	1,113	0.54%
2022/04/14	0.3	39.60	0	0.00	39.67	0.3	1,110	0.02%
2022/04/13	5	39.37	0	0.00	39.33	5	1,117	0.45%
2022/04/12	4	39.25	0	0.00	39.30	4	1,098	0.36%
2022/04/11	7	39.73	0	0.00	39.61	7	1,096	0.64%
2022/04/08	0	0.00	1	39.86	39.88	-1	1,069	-0.09%
2022/04/07	15.3	39.42	0	0.00	39.45	15.3	1,056	1.44%
2022/04/06	14	39.84	0	0.00	40.02	14	1,052	1.33%
2022/04/01	14	39.96	0	0.00	40.05	14	1,046	1.34%
2022/03/31	3	40.42	0	0.00	40.43	3	1,035	0.29%
2022/03/29	0	0.00	1	40.36	40.40	-1	1,010	-0.10%
2022/03/28	0.3	39.70	0	0.00	39.99	0.3	999	0.03%
2022/03/23	0	0.00	1	39.50	39.52	-1	960	-0.10%
2022/03/21	8.3	38.83	1	38.75	38.85	7.3	933	0.78%
2022/03/17	0	0.00	1	38.06	38.08	-1	893	-0.11%
2022/03/14	0.3	37.05	0	0.00	37.01	0.3	860	0.03%
2022/03/10	0	0.00	1	37.26	37.17	-1	863	-0.12%
2022/03/08	2.1	36.53	0	0.00	36.40	2.1	882	0.24%
2022/03/07	0.3	37.20	0	0.00	37.21	0.3	867	0.03%
2022/03/04	1.1	37.36	0	0.00	37.52	1.1	844	0.13%
2022/03/03	0	0.00	1	37.80	37.86	-1	853	-0.12%
2022/03/02	1	37.25	0	0.00	37.34	1	859	0.12%
2022/03/01	0	0.00	1	37.75	37.70	-1	852	-0.12%
2022/02/24	1.1	35.98	0	0.00	35.81	1.1	830	0.14%
2022/02/23	8	37.19	0	0.00	37.18	8	778	1.03%
2022/02/22	1.1	36.79	0	0.00	36.85	1.1	772	0.14%
2022/02/21	0.3	37.68	0	0.00	37.54	0.3	741	0.03%
2022/02/18	1	37.58	0	0.00	37.85	1	730	0.14%
2022/02/15	1	37.80	0	0.00	37.72	1	700	0.14%
2022/02/14	0.3	38.11	0	0.00	38.02	0.3	693	0.04%
2022/02/11	1.1	38.50	0	0.00	38.33	1.1	683	0.16%
2022/02/10	0	0.00	1	39.15	39.20	-1	673	-0.15%
2022/02/07	0	0.00	1	38.42	38.50	-1	668	-0.15%
2022/01/26	1	37.25	0	0.00	37.30	1	653	0.15%
2022/01/25	1	37.34	0	0.00	37.18	1	622	0.16%
2022/01/21	1.3	37.96	0	0.00	38.05	1.3	550	0.24%
2022/01/19	1	38.85	0	0.00	38.81	1	520	0.19%
2022/01/14	1.3	39.64	0	0.00	39.65	1.3	463	0.27%
2022/01/07	0.3	39.96	61	40.01	40.01	-60.8	461	-13.15%
2022/01/06	6.1	39.93	0	0.00	39.85	6.1	458	1.33%
2022/01/05	17	40.54	0	0.00	40.53	17	444	3.82%
2022/01/04	5	40.69	0	0.00	40.71	5	442	1.13%
2021/12/29	7	40.68	0	0.00	40.67	7	453	1.54%
2021/12/28	7.3	40.72	0	0.00	40.67	7.3	459	1.58%
2021/12/27	10	40.32	0	0.00	40.33	10	472	2.12%
2021/12/24	2	40.15	0	0.00	40.19	2	492	0.41%
2021/12/22	0	0.00	1	39.76	39.74	-1	501	-0.20%
2021/12/21	7.3	39.27	0	0.00	39.45	7.3	499	1.45%
2021/12/20	1	39.26	0	0.00	39.22	1	497	0.20%
2021/12/16	0	0.00	1	40.29	40.35	-1	500	-0.20%
2021/12/15	1	39.65	0	0.00	39.70	1	507	0.20%
2021/12/14	1.3	40.00	0	0.00	39.98	1.3	503	0.25%
2021/12/08	0	0.00	1	40.06	40.08	-1	507	-0.20%
2021/12/07	0.3	39.15	1	39.28	39.41	-0.8	504	-0.15%
2021/12/02	1	38.68	0	0.00	38.78	1	483	0.21%
2021/12/01	1	39.24	0	0.00	39.31	1	460	0.22%
2021/11/29	0.3	39.73	0	0.00	39.60	0.3	439	0.06%
2021/11/22	0.3	40.40	0	0.00	40.24	0.3	414	0.06%
2021/11/15	0.3	40.15	0	0.00	40.00	0.3	418	0.06%
2021/11/08	0.3	40.15	0	0.00	40.11	0.3	425	0.06%
2021/11/03	0	0.00	1	39.56	39.55	-1	427	-0.23%
2021/10/28	0.3	39.03	0	0.00	38.87	0.3	460	0.05%
2021/10/21	0.3	38.75	0	0.00	38.68	0.3	448	0.06%
2021/10/15	0	0.00	1	38.23	38.33	-1	438	-0.23%
2021/10/14	0.3	37.87	0	0.00	37.78	0.3	440	0.06%
2021/10/07	0.3	37.52	0	0.00	37.63	0.3	438	0.06%
2021/10/04	0	0.00	1	37.26	37.33	-1	420	-0.24%
2021/10/01	1.1	36.87	0	0.00	36.72	1.1	407	0.27%
2021/09/28	0.3	37.92	0	0.00	37.89	0.3	379	0.07%
2021/09/27	0	0.00	1	38.10	38.10	-1	381	-0.26%
2021/09/22	1.3	37.53	0	0.00	37.37	1.3	367	0.36%
2021/09/14	0.3	37.96	0	0.00	38.05	0.3	347	0.07%
2021/09/13	1	37.97	0	0.00	37.96	1	348	0.29%
2021/09/07	0.3	38.50	0	0.00	38.48	0.3	367	0.07%
2021/08/30	0.3	38.45	0	0.00	38.46	0.3	365	0.07%
2021/08/24	0	0.00	1	38.43	38.43	-1	366	-0.27%
2021/08/23	0.3	38.01	0	0.00	38.18	0.3	367	0.07%
2021/08/19	1	37.59	0	0.00	37.57	1	368	0.27%
2021/07/15	0	0.00	1	37.54	37.53	-1	423	-0.24%
2021/07/09	1	37.04	0	0.00	37.17	1	449	0.22%
2021/06/23	0	0.00	1	36.48	36.46	-1	522	-0.19%
2021/06/21	1	35.58	0	0.00	35.55	1	523	0.19%
2021/06/16	1	35.99	0	0.00	35.99	1	529	0.19%
2021/05/21	0	0.00	1	35.55	35.63	-1	704	-0.14%
2021/05/19	1.2	35.12	0	0.00	35.01	1.2	745	0.16%
2021/05/18	0.1	35.76	0	0.00	35.70	0.1	744	0.01%
2021/05/17	0	0.00	1	35.75	35.79	-1	798	-0.13%
2021/05/13	0	0.00	13	34.85	34.80	-13	814	-1.60%
2021/05/11	0.1	35.45	0	0.00	35.52	0.1	789	0.01%
2021/05/07	0	0.00	1	35.98	35.91	-1	838	-0.12%
2021/04/21	1	35.53	0	0.00	35.48	1	1,013	0.10%
2021/04/14	0	0.00	1	36.01	36.08	-1	1,117	-0.09%
2021/04/06	0	0.00	1	35.54	35.55	-1	1,128	-0.09%
2021/03/23	0	0.00	1	34.29	34.25	-1	1,083	-0.09%
2021/03/12	0	0.00	1	34.00	33.99	-1	1,050	-0.10%
2021/03/09	0	0.00	1	33.34	33.33	-1	1,010	-0.10%
2021/03/08	0	0.00	1	32.89	32.86	-1	1,001	-0.10%
2021/03/04	1.1	32.34	0	0.00	32.32	1.1	987	0.11%
2021/02/26	2.1	32.56	0	0.00	32.47	2.1	978	0.21%
2021/02/17	0.3	33.52	0	0.00	33.56	0.3	925	0.03%
2021/02/05	0	0.00	1	33.08	33.10	-1	862	-0.12%
2021/01/28	1.2	32.04	0	0.00	31.99	1.2	853	0.14%
2021/01/26	1	32.88	0	0.00	32.81	1	794	0.13%
2021/01/18	0	0.00	1	32.13	32.17	-1	858	-0.12%
2021/01/15	1	32.31	0	0.00	32.25	1	857	0.12%
2021/01/11	1	32.50	0	0.00	32.50	1	782	0.13%
2021/01/06	0	0.00	2	31.85	31.85	-2	743	-0.27%
2021/01/05	0.2	31.99	0	0.00	31.84	0.2	754	0.02%
2020/12/30	1	32.13	0	0.00	32.20	1	790	0.13%
2020/12/18	1	31.89	0	0.00	31.86	1	900	0.11%
2020/12/16	0	0.00	1	31.76	31.76	-1	964	-0.10%
2020/12/11	1	31.55	0	0.00	31.55	1	1,036	0.10%
2020/12/10	1	31.66	0	0.00	31.64	1	1,036	0.10%
2020/12/01	0	0.00	1	31.84	31.83	-1	1,077	-0.09%
2020/11/30	2	31.61	0	0.00	31.51	2	1,077	0.19%
2020/11/27	2	31.53	0	0.00	31.59	2	1,072	0.19%
2020/11/26	2	31.65	0	0.00	31.68	2	1,075	0.19%
2020/11/18	0	0.00	1	31.36	31.37	-1	1,091	-0.09%
2020/11/16	0	0.00	1	31.46	31.48	-1	1,101	-0.09%
2020/11/10	0.2	30.60	0	0.00	30.81	0.2	1,083	0.02%
2020/11/09	0	0.00	1	31.03	31.13	-1	1,066	-0.09%
2020/11/06	0	0.00	2	30.51	30.45	-2	1,053	-0.19%
2020/11/05	0	0.00	3	30.18	30.32	-3	1,035	-0.29%
2020/11/04	0	0.00	1	29.52	29.84	-1	1,023	-0.10%
2020/10/30	1	28.80	0	0.00	28.71	1	987	0.10%
2020/10/29	1.2	29.09	0	0.00	29.06	1.2	960	0.12%
2020/10/28	2	29.60	0	0.00	29.67	2	928	0.22%
2020/10/22	1	29.96	0	0.00	30.04	1	926	0.11%
2020/10/20	2.2	30.23	0	0.00	30.26	2.2	944	0.23%
2020/10/16	0	0.00	1	30.65	30.69	-1	933	-0.11%
2020/10/15	0.2	30.58	0	0.00	30.58	0.2	926	0.02%
2020/10/13	0	0.00	3	30.90	30.95	-3	935	-0.32%
2020/10/12	0	0.00	1	30.57	30.70	-1	922	-0.11%
2020/10/08	0	0.00	1	30.11	30.14	-1	897	-0.11%
2020/10/07	2	29.64	0	0.00	29.75	2	896	0.22%
2020/09/29	0	0.00	20	29.94	29.88	-20	968	-2.07%
2020/09/24	1.2	29.07	0	0.00	29.05	1.2	960	0.12%
2020/09/23	0	0.00	1	29.70	29.75	-1	939	-0.11%
2020/09/21	11.3	29.74	2	29.60	29.47	9.3	900	1.04%
2020/09/18	7	29.96	0	0.00	29.97	7	924	0.76%
2020/09/17	20	30.13	0	0.00	30.13	20	922	2.17%
2020/09/16	0	0.00	1	30.48	30.48	-1	872	-0.11%
2020/09/11	1	30.13	0	0.00	30.17	1	912	0.11%
2020/09/09	1	29.85	0	0.00	30.07	1	956	0.10%
2020/09/04	2.2	30.96	2	30.90	30.90	0.2	1,033	0.02%
2020/09/03	0	0.00	1	32.08	32.09	-1	1,020	-0.10%
2020/08/18	5	30.39	0	0.00	30.35	5	1,099	0.45%
2020/08/14	0	0.00	1	30.31	30.32	-1	1,111	-0.09%
2020/07/03	0	0.00	1	28.10	28.09	-1	1,501	-0.07%
2020/06/03	0	0.00	2	28.15	28.17	-2	2,183	-0.09%
2020/06/02	1	27.76	0	0.00	27.77	1	2,232	0.04%
2020/05/19	1	26.92	0	0.00	26.97	1	2,375	0.04%
2020/04/17	0	0.00	1	26.50	26.53	-1	2,021	-0.05%
2020/04/10	0	0.00	1	25.50	25.57	-1	1,857	-0.05%
2020/04/06	0	0.00	60	23.77	23.90	-60	1,645	-3.65%
2020/04/01	60	23.52	0	0.00	23.38	60	1,615	3.71%
2020/03/27	0	0.00	60	23.89	23.57	-60	1,473	-4.07%
2020/03/26	60	22.69	0	0.00	22.71	60	1,418	4.23%
2020/03/18	1	22.50	0	0.00	22.38	1	1,103	0.09%
2020/03/12	1	24.50	0	0.00	24.28	1	868	0.12%
2020/03/06	1	27.70	0	0.00	27.38	1	643	0.16%
2020/03/05	2	28.34	0	0.00	28.45	2	578	0.35%
2020/02/21	1	31.12	0	0.00	31.13	1	338	0.30%
2019/11/27	0	0.00	9	29.15	29.23	-9	219	-4.10%
2019/08/08	3	27.50	0	0.00	27.58	3	273	1.10%
2019/07/29	3	28.50	0	0.00	28.49	3	252	1.19%
2019/07/12	3	28.35	0	0.00	28.30	3	234	1.28%