復華香港正2 (00650L)-統一-城中券商分點個股進出

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)

可現股當沖

股價
11.44
漲跌
▲0.62
漲幅
+5.73%
成交量
71,797張
產業
上市
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港正2 (00650L)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	10	10.75	10.82	-10	31,384	-0.03%
2024/05/07	10	10.62	0	0.00	10.69	10	31,232	0.03%
2024/05/02	15	9.87	57	10.40	10.45	-42	30,623	-0.14%
2024/04/30	30	9.98	0	0.00	9.93	30	30,371	0.10%
2024/04/29	10	10.09	0	0.00	10.05	10	30,596	0.03%
2024/04/26	0	0.00	10	9.55	9.89	-10	30,110	-0.03%
2024/04/25	14	9.39	0	0.00	9.40	14	29,901	0.05%
2024/04/24	0	0.00	63	9.20	9.26	-63	29,582	-0.21%
2024/04/22	0	0.00	3	8.38	8.62	-3	29,870	-0.01%
2024/04/19	10	8.23	0	0.00	8.26	10	29,611	0.03%
2024/04/18	5	8.55	0	0.00	8.50	5	29,378	0.02%
2024/04/17	2	8.30	0	0.00	8.29	2	29,353	0.01%
2024/04/16	14	8.46	0	0.00	8.43	14	29,005	0.05%
2024/04/15	5	8.61	15	8.60	8.70	-10	28,468	-0.04%
2024/04/12	32	8.98	0	0.00	8.93	32	28,224	0.11%
2024/04/11	20	8.92	20	9.17	9.19	0	27,857	0.00%
2024/04/10	0	0.00	30	9.19	9.26	-30	27,597	-0.11%
2024/04/03	0	0.00	17	8.85	8.90	-17	26,725	-0.06%
2024/04/02	0	0.00	1	9.10	9.02	-1	27,035	0.00%
2024/04/01	0	0.00	80	8.75	8.90	-80	26,623	-0.30%
2024/03/28	0	0.00	20	8.71	8.77	-20	26,467	-0.08%
2024/03/27	30	8.56	10	8.65	8.53	20	26,474	0.08%
2024/03/26	10	8.60	0	0.00	8.62	10	26,651	0.04%
2024/03/25	12	8.62	10	8.69	8.61	2	26,409	0.01%
2024/03/22	20	8.52	0	0.00	8.53	20	26,421	0.08%
2024/03/21	0	0.00	10	8.95	8.97	-10	25,777	-0.04%
2024/03/20	11	8.68	0	0.00	8.66	11	25,593	0.04%
2024/03/19	7	8.65	0	0.00	8.66	7	25,395	0.03%
2024/03/18	12	8.83	0	0.00	8.84	12	24,943	0.05%
2024/03/15	10	8.78	0	0.00	8.68	10	24,745	0.04%
2024/03/14	40	9.10	0	0.00	9.03	40	24,387	0.16%
2024/03/13	0	0.00	33	9.21	9.25	-33	24,065	-0.14%
2024/03/12	0	0.00	27	8.93	9.02	-27	23,824	-0.11%
2024/02/22	50	8.56	0	0.00	8.74	50	21,229	0.24%
2024/02/01	0	0.00	50	7.91	7.80	-50	18,833	-0.27%
2024/01/31	10	7.65	0	0.00	7.62	10	18,476	0.05%
2024/01/30	71	7.90	0	0.00	7.86	71	18,216	0.39%
2024/01/24	20	7.72	0	0.00	7.65	20	17,399	0.11%
2024/01/22	3	7.30	0	0.00	7.16	3	16,689	0.02%
2024/01/18	2	7.48	0	0.00	7.53	2	16,073	0.01%
2024/01/17	7	7.79	0	0.00	7.57	7	15,917	0.04%
2024/01/16	4	8.18	0	0.00	8.12	4	15,332	0.03%
2024/01/15	2	8.37	0	0.00	8.47	2	14,802	0.01%
2024/01/10	1	8.37	0	0.00	8.35	1	14,130	0.01%
2024/01/08	3	8.53	0	0.00	8.41	3	13,941	0.02%
2024/01/04	3	8.80	0	0.00	8.79	3	13,710	0.02%
2023/12/28	0	0.00	20	9.15	9.41	-20	13,177	-0.15%
2023/12/27	20	8.89	0	0.00	8.98	20	12,894	0.16%
2023/12/11	3	8.43	0	0.00	8.46	3	11,359	0.03%
2023/12/07	2	8.71	0	0.00	8.69	2	11,061	0.02%
2023/12/06	1	8.76	0	0.00	9.01	1	10,925	0.01%
2023/12/05	6	8.91	0	0.00	8.82	6	10,643	0.06%
2023/12/04	2	9.30	0	0.00	9.25	2	10,268	0.02%
2023/12/01	2	9.44	0	0.00	9.45	2	10,125	0.02%
2023/11/30	7	9.53	0	0.00	9.53	7	10,094	0.07%
2023/11/29	9	9.73	0	0.00	9.57	9	10,081	0.09%
2023/11/27	6	10.09	0	0.00	10.08	6	9,760	0.06%
2023/11/23	1	10.29	0	0.00	10.34	1	9,758	0.01%
2023/11/22	1	10.35	0	0.00	10.42	1	9,863	0.01%
2023/11/21	0	0.00	9	10.78	10.69	-9	9,843	-0.09%
2023/11/17	7	10.18	0	0.00	10.14	7	9,752	0.07%
2023/11/16	0	0.00	4	11.01	10.60	-4	9,714	-0.04%
2023/11/15	0	0.00	8	10.67	10.70	-8	9,689	-0.08%
2023/11/13	3	9.83	0	0.00	9.90	3	9,777	0.03%
2023/11/10	6	9.93	0	0.00	9.91	6	9,860	0.06%
2023/11/06	0	0.00	6	10.75	10.68	-6	9,991	-0.06%
2023/10/31	2	9.77	0	0.00	9.76	2	9,885	0.02%
2023/10/20	1	9.90	0	0.00	9.96	1	10,206	0.01%
2023/10/19	5	10.20	0	0.00	10.12	5	10,128	0.05%
2023/10/18	1	10.46	0	0.00	10.57	1	10,035	0.01%
2023/10/12	0	0.00	15	11.21	11.21	-15	10,183	-0.15%
2023/10/04	2	9.95	0	0.00	9.93	2	9,894	0.02%
2023/10/03	1	10.17	0	0.00	10.05	1	9,856	0.01%
2023/09/28	1	10.27	0	0.00	10.29	1	9,907	0.01%
2023/09/27	1	10.37	0	0.00	10.44	1	9,802	0.01%
2023/09/26	8	10.47	0	0.00	10.43	8	9,818	0.08%
2023/09/25	30	10.92	200	10.75	10.75	-170	9,726	-1.75%	大賣/鉅額交易
2023/09/21	44	10.71	0	0.00	10.52	44	9,722	0.45%
2023/09/20	13	10.81	0	0.00	10.81	13	9,667	0.13%
2023/09/19	62	10.80	0	0.00	10.84	62	9,667	0.64%
2023/09/18	61	10.99	0	0.00	10.94	61	9,670	0.63%
2023/09/15	0	0.00	53	11.40	11.31	-53	9,646	-0.55%
2023/09/14	50	10.92	0	0.00	11.05	50	9,581	0.52%
2023/09/11	1	10.85	0	0.00	11.05	1	9,842	0.01%
2023/09/08	1	10.95	0	0.00	10.94	1	9,779	0.01%
2023/09/06	3	11.31	0	0.00	11.37	3	9,852	0.03%
2023/09/04	0	0.00	6	11.87	11.92	-6	9,801	-0.06%
2023/08/31	2	11.40	0	0.00	11.35	2	9,874	0.02%
2023/08/29	0	0.00	11	11.48	11.52	-11	10,007	-0.11%
2023/08/25	1	10.88	0	0.00	10.86	1	10,037	0.01%
2023/08/21	3	10.58	0	0.00	10.52	3	10,330	0.03%
2023/08/18	3	10.97	0	0.00	10.92	3	10,311	0.03%
2023/08/17	3	10.96	0	0.00	11.14	3	10,265	0.03%
2023/08/16	7	11.33	0	0.00	11.31	7	10,016	0.07%
2023/08/15	3	11.70	1	11.64	11.63	2	10,110	0.02%
2023/08/14	1	11.70	0	0.00	11.71	1	10,195	0.01%
2023/07/31	0	0.00	4	13.85	13.70	-4	9,824	-0.04%
2023/07/17	0	0.00	2	12.32	12.32	-2	9,462	-0.02%
2023/07/13	0	0.00	3	12.52	12.69	-3	9,550	-0.03%
2023/07/11	2	11.90	0	0.00	11.91	2	9,476	0.02%
2023/07/10	1	11.58	0	0.00	11.58	1	9,535	0.01%
2023/07/07	1	11.50	0	0.00	11.61	1	9,494	0.01%
2023/07/06	3	11.80	0	0.00	11.69	3	9,524	0.03%
2023/07/05	1	12.30	0	0.00	12.31	1	9,294	0.01%
2023/07/03	0	0.00	2	12.44	12.46	-2	9,385	-0.02%
2023/06/29	1	12.00	0	0.00	11.97	1	9,477	0.01%
2023/06/28	1	12.32	0	0.00	12.24	1	9,602	0.01%
2023/06/26	2	11.85	0	0.00	11.91	2	9,830	0.02%
2023/06/21	0	0.00	1	12.48	12.37	-1	9,870	-0.01%
2023/06/16	0	0.00	14	13.37	13.45	-14	9,950	-0.14%
2023/06/15	0	0.00	5	12.90	13.01	-5	9,983	-0.05%
2023/05/31	3	11.06	0	0.00	10.91	3	10,766	0.03%
2023/05/30	1	11.30	0	0.00	11.30	1	10,648	0.01%
2023/05/25	3	11.90	0	0.00	11.62	3	10,868	0.03%
2023/05/24	3	12.40	0	0.00	12.36	3	10,524	0.03%
2023/05/23	1	12.80	0	0.00	12.80	1	10,395	0.01%
2023/05/19	2	12.67	0	0.00	12.63	2	10,328	0.02%
2023/05/18	2	12.96	0	0.00	12.95	2	10,151	0.02%
2023/05/16	0	0.00	4	13.43	13.31	-4	10,048	-0.04%
2023/05/12	1	12.90	0	0.00	12.93	1	9,997	0.01%
2023/05/10	1	13.00	0	0.00	12.98	1	9,963	0.01%
2023/05/05	0	0.00	1	13.48	13.42	-1	9,947	-0.01%
2023/05/03	1	12.90	0	0.00	12.79	1	9,852	0.01%
2023/04/28	0	0.00	2	13.45	13.30	-2	9,780	-0.02%
2023/04/25	1	12.80	0	0.00	12.76	1	9,871	0.01%
2023/04/24	1	13.20	0	0.00	13.15	1	9,979	0.01%
2023/04/17	0	0.00	3	14.09	14.16	-3	10,245	-0.03%
2023/03/27	1	13.41	0	0.00	13.11	1	10,346	0.01%
2023/03/20	1	12.35	0	0.00	12.16	1	10,283	0.01%
2023/03/10	1	12.85	0	0.00	12.80	1	10,220	0.01%
2023/03/02	20	14.13	0	0.00	14.25	20	10,279	0.19%
2023/03/01	10	14.13	0	0.00	14.14	10	10,312	0.10%
2023/02/24	1	13.70	0	0.00	13.65	1	10,270	0.01%
2023/02/22	1	14.15	0	0.00	14.26	1	10,297	0.01%
2023/02/21	1	14.55	0	0.00	14.41	1	10,378	0.01%
2023/02/17	1	14.81	0	0.00	14.72	1	10,645	0.01%
2023/02/15	1	14.70	0	0.00	14.69	1	11,063	0.01%
2023/02/13	1	15.14	0	0.00	15.16	1	11,248	0.01%
2023/02/10	2	15.66	0	0.00	15.15	2	11,324	0.02%
2023/02/02	1	16.66	0	0.00	16.50	1	12,688	0.01%
2022/12/20	10	13.12	10	13.12	12.66	0	12,600	0.00%
2022/12/16	10	13.40	0	0.00	13.35	10	12,389	0.08%
2022/12/15	10	13.18	0	0.00	13.32	10	12,343	0.08%
2022/12/09	5	13.59	15	13.46	13.80	-10	11,936	-0.08%
2022/12/08	10	12.84	0	0.00	13.18	10	11,768	0.08%
2022/11/25	0	0.00	1	11.03	11.01	-1	10,257	-0.01%
2022/11/22	2	11.24	3	11.27	11.09	-1	10,212	-0.01%
2022/11/21	2	11.10	5	11.22	11.22	-3	10,221	-0.03%
2022/11/14	6	11.11	16	11.21	11.29	-10	9,451	-0.11%
2022/11/11	15	10.49	12	10.39	10.58	3	9,218	0.03%
2022/11/10	8	9.39	2	9.43	9.41	6	8,905	0.07%
2022/11/08	2	10.16	0	0.00	10.01	2	8,587	0.02%
2022/11/07	20	9.57	100	9.99	10.24	-80	8,471	-0.94%
2022/11/04	86	9.69	32	9.52	9.81	54	8,051	0.67%
2022/11/03	26	8.85	0	0.00	8.81	26	7,538	0.34%
2022/11/02	6	9.16	6	9.25	9.25	0	7,381	0.00%
2022/10/28	1	8.55	0	0.00	8.35	1	6,787	0.01%
2022/10/27	1	9.00	0	0.00	9.02	1	6,674	0.01%
2022/10/25	1	8.78	0	0.00	8.68	1	6,493	0.02%
2022/09/22	1	12.40	0	0.00	12.39	1	4,312	0.02%
2022/06/22	0	0.00	1	16.85	16.65	-1	4,735	-0.02%
2022/06/21	0	0.00	1	16.77	16.94	-1	4,713	-0.02%
2022/06/17	1	16.20	0	0.00	16.36	1	4,832	0.02%
2022/06/15	0	0.00	2	16.52	16.66	-2	4,946	-0.04%
2022/06/14	3	15.91	1	16.17	16.12	2	5,356	0.04%
2022/06/13	1	16.49	0	0.00	16.38	1	5,612	0.02%
2022/06/08	0	0.00	1	17.31	17.37	-1	6,156	-0.02%
2022/05/27	0	0.00	1	15.44	15.38	-1	6,272	-0.02%
2022/05/24	1	14.77	1	15.23	14.74	0	6,287	0.00%
2022/05/23	1	14.92	0	0.00	15.01	1	6,274	0.02%
2022/05/16	0	0.00	2	14.51	14.38	-2	6,126	-0.03%
2022/05/12	2	13.91	0	0.00	13.74	2	6,016	0.03%
2022/05/11	0	0.00	1	14.50	14.59	-1	5,946	-0.02%
2022/05/10	1	13.88	0	0.00	14.01	1	5,877	0.02%
2022/04/29	0	0.00	1	15.85	15.82	-1	5,349	-0.02%
2022/04/22	1	14.85	1	15.22	15.36	0	5,047	0.00%
2022/04/21	1	15.52	0	0.00	15.48	1	5,021	0.02%
2022/04/08	1	16.94	0	0.00	17.11	1	5,018	0.02%
2022/04/06	0	0.00	1	17.60	17.70	-1	4,966	-0.02%
2022/04/01	1	16.99	0	0.00	17.09	1	4,915	0.02%
2022/03/28	0	0.00	1	16.56	16.92	-1	4,737	-0.02%
2022/03/23	0	0.00	3	17.50	17.69	-3	4,648	-0.06%
2022/03/15	1	13.10	0	0.00	13.14	1	3,522	0.03%
2022/03/10	1	16.22	0	0.00	15.89	1	2,922	0.03%
2022/03/02	1	18.70	0	0.00	18.73	1	2,675	0.04%
2022/02/25	1	19.40	0	0.00	19.21	1	2,602	0.04%
2022/01/13	0	0.00	20	22.04	21.80	-20	2,349	-0.85%
2022/01/12	0	0.00	1	21.45	21.61	-1	2,302	-0.04%
2021/12/14	10	20.73	0	0.00	20.79	10	1,921	0.52%
2021/12/09	10	21.80	0	0.00	21.72	10	1,901	0.53%
2021/11/30	1	20.74	0	0.00	20.31	1	1,743	0.06%
2021/11/11	1	23.10	0	0.00	23.02	1	1,567	0.06%
2021/07/08	1	27.97	0	0.00	27.77	1	1,253	0.08%
2021/07/06	1	28.85	0	0.00	29.05	1	1,231	0.08%
2021/06/15	1	29.75	0	0.00	30.00	1	1,207	0.08%
2021/05/28	0	0.00	1	31.45	31.44	-1	1,252	-0.08%
2021/05/11	1	28.40	0	0.00	28.70	1	1,400	0.07%
2021/02/17	0	0.00	2	33.90	35.00	-2	1,157	-0.17%
2021/02/04	2	30.87	0	0.00	30.50	2	1,099	0.18%
2021/01/04	0	0.00	2	27.90	27.90	-2	939	-0.21%
2020/12/31	0	0.00	2	27.58	27.50	-2	914	-0.22%
2020/12/30	0	0.00	1	27.00	27.03	-1	910	-0.11%
2020/12/22	1	25.60	0	0.00	25.37	1	974	0.10%
2020/12/15	2	25.50	0	0.00	25.42	2	1,049	0.19%
2020/12/14	1	26.08	0	0.00	25.97	1	1,060	0.09%
2020/12/08	1	25.90	0	0.00	26.02	1	1,066	0.09%
2020/11/05	0	0.00	70	24.27	24.35	-70	1,227	-5.70%
2020/09/02	10	23.84	0	0.00	23.72	10	1,757	0.57%
2020/08/17	0	0.00	50	23.97	24.46	-50	2,073	-2.41%
2020/08/13	50	24.30	0	0.00	23.94	50	2,041	2.45%
2020/08/06	10	23.21	0	0.00	23.03	10	1,944	0.51%
2020/07/28	10	23.15	0	0.00	22.95	10	1,839	0.54%
2020/07/23	10	24.08	0	0.00	23.90	10	1,785	0.56%
2020/07/20	10	23.76	0	0.00	23.87	10	1,689	0.59%
2020/07/15	20	24.88	0	0.00	24.46	20	1,611	1.24%
2020/07/07	0	0.00	20	26.51	26.10	-20	1,415	-1.41%
2020/06/24	20	23.36	0	0.00	23.18	20	1,179	1.70%
2019/11/25	0	0.00	10	28.72	28.76	-10	654	-1.53%
2019/11/20	10	28.52	0	0.00	28.42	10	662	1.51%
2019/11/01	0	0.00	5	28.40	28.74	-5	759	-0.66%
2019/09/11	0	0.00	1	28.44	29.14	-1	554	-0.18%
2019/09/05	1	28.25	0	0.00	28.20	1	511	0.20%
2019/04/08	0	0.00	10	35.15	34.85	-10	125	-7.94%
2019/04/03	0	0.00	5	34.52	34.82	-5	128	-3.91%
2019/04/01	0	0.00	5	33.75	33.85	-5	127	-3.91%
2019/03/19	0	0.00	5	33.71	33.57	-5	134	-3.70%
2019/03/18	0	0.00	10	32.98	33.35	-10	136	-7.31%
2019/03/15	0	0.00	30	32.76	32.82	-30	137	-21.89%
2019/02/26	0	0.00	20	32.30	32.44	-20	152	-13.11%
2018/06/14	10	37.55	0	0.00	36.67	10	137	7.26%
2018/06/05	0	0.00	10	37.99	37.95	-10	134	-7.46%
2018/05/23	10	37.61	0	0.00	37.61	10	148	6.72%
2018/05/21	0	0.00	10	38.00	38.92	-10	157	-6.37%
2018/05/18	10	37.61	0	0.00	37.85	10	156	6.39%
2018/05/17	0	0.00	10	38.00	37.91	-10	157	-6.34%
2018/05/16	10	37.61	0	0.00	37.82	10	161	6.21%
2018/05/11	0	0.00	10	37.99	38.03	-10	176	-5.67%
2018/03/23	10	36.26	0	0.00	35.28	10	235	4.25%
2018/03/12	0	0.00	10	38.10	38.91	-10	237	-4.22%
2018/03/01	10	37.61	0	0.00	37.25	10	248	4.03%
2018/02/26	0	0.00	11	40.00	38.72	-11	246	-4.46%
2018/02/23	10	38.11	9	38.49	38.11	1	249	0.40%
2018/02/08	10	38.11	0	0.00	36.08	10	260	3.83%
2018/02/07	0	0.00	8	38.48	37.50	-8	258	-3.09%
2018/02/06	20	36.76	12	37.04	37.29	8	262	3.05%
2018/02/02	20	41.96	0	0.00	41.68	20	277	7.21%
2018/02/01	20	42.16	30	42.49	42.10	-10	283	-3.53%
2018/01/30	67	42.26	0	0.00	41.80	67	287	23.33%
2018/01/22	7	40.61	7	40.99	41.00	0	319	0.00%
2018/01/19	3	40.61	0	0.00	40.97	3	327	0.91%
2018/01/15	0	0.00	20	39.15	39.65	-20	353	-5.65%
2018/01/12	0	0.00	50	38.41	38.45	-50	357	-13.98%
2018/01/11	40	38.06	0	0.00	38.05	40	367	10.89%
2018/01/10	10	37.81	0	0.00	38.09	10	372	2.68%
2018/01/09	0	0.00	20	37.74	37.81	-20	383	-5.21%
2018/01/08	10	37.21	0	0.00	37.30	10	383	2.61%
2018/01/05	30	37.31	0	0.00	37.21	30	393	7.62%
2018/01/02	0	0.00	90	36.00	36.65	-90	426	-21.12%