富邦恒生國企正2 (00665L)-統一-城中券商分點個股進出

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)

可現股當沖

股價
5.62
漲跌
▲0.13
漲幅
+2.37%
成交量
53,950張
產業
上市
31人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦恒生國企正2 (00665L)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	10	5.61	5.62	-10	68,247	-0.01%
2024/04/17	22	5.51	0	0.00	5.49	22	67,896	0.03%
2024/04/16	251	5.57	0	0.00	5.58	251	67,472	0.37%	大買/鉅額交易
2024/04/15	1	5.59	10	5.73	5.73	-9	66,772	-0.01%
2024/04/12	12	5.83	0	0.00	5.85	12	66,839	0.02%
2024/04/11	0	0.00	1	5.87	5.98	-1	66,360	0.00%
2024/04/10	0	0.00	20	5.93	6.02	-20	65,781	-0.03%
2024/04/01	20	5.83	184	5.80	5.83	-164	63,123	-0.26%	大賣/鉅額交易
2024/03/29	135	5.63	0	0.00	5.65	135	62,625	0.22%	大買/鉅額交易
2024/03/28	0	0.00	200	5.66	5.69	-200	62,598	-0.32%	大賣/鉅額交易
2024/03/22	53	5.50	19	5.47	5.48	34	61,367	0.06%
2024/03/20	219	5.58	200	5.66	5.60	19	59,581	0.03%	大買/大賣/
2024/03/15	200	5.51	0	0.00	5.49	200	58,852	0.34%	大買/鉅額交易
2024/03/13	0	0.00	39	5.83	5.86	-39	58,428	-0.07%
2024/03/12	0	0.00	200	5.70	5.76	-200	58,170	-0.34%	大賣/鉅額交易
2024/03/05	200	5.24	0	0.00	5.17	200	56,633	0.35%	大買/鉅額交易
2024/02/23	0	0.00	200	5.53	5.53	-200	54,006	-0.37%	大賣/鉅額交易
2024/02/21	0	0.00	1	5.23	5.45	-1	53,060	0.00%
2024/02/19	200	5.07	0	0.00	5.00	200	52,066	0.38%	大買/鉅額交易
2024/02/16	0	0.00	200	5.14	5.16	-200	51,639	-0.39%	大賣/鉅額交易
2024/01/31	200	4.59	0	0.00	4.59	200	48,072	0.42%	大買/鉅額交易
2024/01/30	30	4.82	38	4.74	4.73	-8	47,325	-0.02%
2024/01/29	85.7	4.98	42	4.97	4.92	43.7	47,038	0.09%
2024/01/26	30	4.99	30	5.02	4.94	0	46,855	0.00%
2024/01/25	30	4.88	58	4.89	5.07	-28	46,220	-0.06%
2024/01/24	37	4.68	10	4.75	4.59	27	44,852	0.06%
2024/01/17	1	4.62	0	0.00	4.53	1	40,637	0.00%
2024/01/16	0	0.00	41	4.97	4.86	-41	39,620	-0.10%
2024/01/15	41	5.00	0	0.00	5.05	41	38,569	0.11%
2024/01/11	20	5.13	20	5.20	5.20	0	38,604	0.00%
2024/01/10	1	4.99	0	0.00	5.00	1	38,451	0.00%
2024/01/08	5	5.16	0	0.00	5.06	5	37,986	0.01%
2024/01/04	10	5.34	0	0.00	5.34	10	37,397	0.03%
2024/01/02	25	5.53	0	0.00	5.47	25	37,695	0.07%
2023/12/28	0.3	5.53	60	5.46	5.61	-59.8	37,419	-0.16%
2023/12/27	60	5.31	0	0.00	5.38	60	37,903	0.16%
2023/12/18	0	0.00	10	5.53	5.51	-10	38,620	-0.03%
2023/12/15	18	5.70	12	5.58	5.61	6	38,575	0.02%
2023/12/14	2	5.43	2	5.52	5.42	0	38,383	0.00%
2023/12/13	1	5.35	0	0.00	5.35	1	38,385	0.00%
2023/12/12	8	5.43	455	5.48	5.48	-447	38,597	-1.16%	大賣/鉅額交易
2023/12/11	53	5.18	0	0.00	5.20	53	38,257	0.14%
2023/12/08	400	5.49	0	0.00	5.50	400	37,567	1.06%	大買/鉅額交易
2023/12/07	1	5.44	0	0.00	5.44	1	37,406	0.00%
2023/12/05	10	5.52	180	5.55	5.52	-170	36,724	-0.46%	大賣/鉅額交易
2023/12/04	20	5.74	0	0.00	5.74	20	35,954	0.06%
2023/12/01	20	5.87	0	0.00	5.87	20	35,662	0.06%
2023/11/29	90	6.04	0	0.00	5.92	90	35,900	0.25%
2023/11/17	50	6.38	0	0.00	6.36	50	34,647	0.14%
2023/11/03	0	0.00	321	6.49	6.55	-321	35,688	-0.90%	大賣/鉅額交易
2023/10/31	50	6.19	0	0.00	6.18	50	36,097	0.14%
2023/10/26	20	6.17	0	0.00	6.14	20	37,196	0.05%
2023/10/23	20	6.18	0	0.00	6.18	20	37,142	0.05%
2023/10/20	51	6.32	0	0.00	6.31	51	37,842	0.13%
2023/10/19	100	6.46	0	0.00	6.42	100	37,859	0.26%
2023/10/17	100	6.78	0	0.00	6.72	100	37,977	0.26%
2023/10/16	0	0.00	470	6.79	6.70	-470	38,452	-1.22%	大賣/鉅額交易
2023/10/13	40	6.87	0	0.00	6.85	40	38,696	0.10%
2023/10/11	0	0.00	31	6.91	6.92	-31	38,205	-0.08%
2023/10/04	60	6.32	0	0.00	6.31	60	38,377	0.16%
2023/10/03	200	6.62	0	0.00	6.43	200	38,370	0.52%	大買/鉅額交易
2023/10/02	0	0.00	300	6.85	6.87	-300	37,963	-0.79%	大賣/鉅額交易
2023/09/28	121	6.63	0	0.00	6.65	121	38,624	0.31%	大買/鉅額交易
2023/09/26	110	6.78	0	0.00	6.76	110	38,376	0.29%	大買/鉅額交易
2023/09/25	325	7.05	200	7.03	6.99	125	38,127	0.33%	大買/大賣/鉅額交易
2023/09/21	200	6.83	0	0.00	6.81	200	37,770	0.53%	大買/鉅額交易
2023/09/19	16	7.03	13	7.05	7.03	3	37,479	0.01%
2023/09/18	23	7.18	0	0.00	7.11	23	37,126	0.06%
2023/09/15	0	0.00	71	7.40	7.39	-71	36,950	-0.19%
2023/09/14	75	7.13	0	0.00	7.19	75	36,774	0.20%
2023/09/13	46	7.22	0	0.00	7.15	46	36,951	0.12%
2023/09/08	0	0.00	300	7.15	7.14	-300	36,966	-0.81%	大賣/鉅額交易
2023/09/07	50	7.33	0	0.00	7.32	50	37,239	0.13%
2023/09/06	250	7.39	0	0.00	7.40	250	37,294	0.67%	大買/鉅額交易
2023/09/04	100	7.54	355	7.71	7.75	-255	37,097	-0.69%	大賣/鉅額交易
2023/08/31	100	7.31	0	0.00	7.26	100	37,563	0.27%
2023/08/30	5	7.40	2	7.56	7.39	3	37,682	0.01%
2023/08/29	0	0.00	22	7.28	7.44	-22	37,977	-0.06%
2023/08/28	1.1	7.20	311	7.36	7.13	-309.9	38,059	-0.81%	大賣/鉅額交易
2023/08/25	20	6.96	0	0.00	6.96	20	37,843	0.05%
2023/08/24	30	7.06	2	7.00	7.16	28	38,138	0.07%
2023/08/23	35	6.80	0	0.00	6.88	35	37,753	0.09%
2023/08/22	430	6.72	0	0.00	6.63	430	37,570	1.14%	大買/鉅額交易
2023/08/21	7	6.78	0	0.00	6.69	7	37,884	0.02%
2023/08/18	24	7.11	0	0.00	6.98	24	37,892	0.06%
2023/08/17	23	7.07	0	0.00	7.13	23	37,771	0.06%
2023/08/16	69	7.24	0	0.00	7.21	69	37,474	0.18%
2023/08/15	25	7.41	0	0.00	7.38	25	38,121	0.07%
2023/08/14	22	7.40	0	0.00	7.39	22	38,424	0.06%
2023/08/11	32	7.84	0	0.00	7.90	32	37,694	0.08%
2023/08/09	14	7.88	0	0.00	7.93	14	37,873	0.04%
2023/08/08	109	8.07	0	0.00	8.02	109	37,647	0.29%	大買/鉅額交易
2023/08/07	86	8.24	0	0.00	8.29	86	37,103	0.23%
2023/08/04	4	8.37	499	8.47	8.38	-495	37,477	-1.32%	大賣/鉅額交易
2023/08/02	21	8.49	5	8.63	8.22	16	37,149	0.04%
2023/07/31	25	8.89	83	8.92	8.79	-58	36,683	-0.16%
2023/07/28	0	0.00	50	8.13	8.43	-50	36,402	-0.14%
2023/07/27	0	0.00	1	8.04	8.14	-1	36,257	0.00%
2023/07/25	50	7.66	280	7.80	7.81	-230	36,001	-0.64%	大賣/鉅額交易
2023/07/24	210	7.27	0	0.00	7.32	210	35,441	0.59%	大買/鉅額交易
2023/07/20	29	7.61	250	7.56	7.54	-221	35,304	-0.63%	大賣/鉅額交易
2023/07/19	255	7.31	0	0.00	7.33	255	35,071	0.73%	大買/鉅額交易
2023/07/18	0	0.00	30	7.51	7.49	-30	34,640	-0.09%
2023/07/14	100	7.97	1	7.98	7.82	99	34,465	0.29%
2023/07/13	0	0.00	23	7.76	7.84	-23	34,375	-0.07%
2023/07/12	22	7.51	5	7.41	7.51	17	34,063	0.05%
2023/07/11	0	0.00	250	7.38	7.36	-250	33,931	-0.74%	大賣/鉅額交易
2023/07/10	250	7.36	0	0.00	7.13	250	34,146	0.73%	大買/鉅額交易
2023/07/07	5	7.13	0	0.00	7.17	5	33,898	0.01%
2023/07/06	43	7.42	0	0.00	7.24	43	33,795	0.13%
2023/07/05	2	7.79	0	0.00	7.63	2	33,044	0.01%
2023/07/04	0	0.00	1	7.90	7.85	-1	32,732	0.00%
2023/07/03	0	0.00	31	7.69	7.77	-31	33,013	-0.09%
2023/06/30	37	7.43	10	7.46	7.53	27	33,363	0.08%
2023/06/29	37	7.47	10	7.62	7.40	27	33,581	0.08%
2023/06/28	0	0.00	0.1	7.60	7.58	-0.1	34,009	0.00%
2023/06/27	40.1	7.44	0	0.00	7.58	40.1	34,012	0.12%
2023/06/26	12	7.40	0	0.00	7.36	12	34,481	0.03%
2023/06/21	36	7.66	0	0.00	7.56	36	34,711	0.10%
2023/06/20	25	8.06	25	8.20	7.91	0	34,605	0.00%
2023/06/19	70	8.25	0	0.00	8.09	70	34,610	0.20%
2023/06/16	25	8.23	76	8.36	8.40	-51	34,387	-0.15%
2023/06/15	10	7.92	11	7.97	8.05	-1	34,322	0.00%
2023/06/14	41	7.82	0	0.00	7.76	41	34,329	0.12%
2023/06/13	20	7.72	21	7.79	7.77	-1	34,354	0.00%
2023/06/09	51	7.60	53	7.68	7.68	-2	34,594	-0.01%
2023/06/08	20	7.53	0	0.00	7.57	20	34,767	0.06%
2023/06/07	15	7.61	17	7.70	7.64	-2	35,159	-0.01%
2023/06/06	28	7.45	29	7.39	7.55	-1	35,091	0.00%
2023/06/05	31	7.34	34	7.41	7.24	-3	34,928	-0.01%
2023/06/02	16	6.99	15	7.05	7.21	1	34,959	0.00%
2023/06/01	1	6.75	1	6.91	6.92	0	34,671	0.00%
2023/05/31	0	0.00	350	6.81	6.61	-350	34,365	-1.02%	大賣/鉅額交易
2023/05/30	2	6.85	0	0.00	6.81	2	34,126	0.01%
2023/05/29	50	7.04	0	0.00	7.02	50	33,975	0.15%
2023/05/25	24	7.20	20	7.17	7.09	4	34,484	0.01%
2023/05/24	197	7.63	0	0.00	7.57	197	33,906	0.58%	大買/鉅額交易
2023/05/22	20	7.77	21	8.05	8.05	-1	33,121	0.00%
2023/05/19	266	7.81	14	7.91	7.83	252	32,792	0.77%	大買/鉅額交易
2023/05/18	93	8.01	21	8.08	8.07	72	31,977	0.23%
2023/05/17	40	8.14	20	8.20	8.10	20	31,616	0.06%
2023/05/16	1	8.23	60	8.36	8.22	-59	31,618	-0.19%
2023/05/15	10	7.86	0	0.00	8.15	10	31,393	0.03%
2023/05/12	9	8.03	1	8.14	8.01	8	31,363	0.03%
2023/05/11	77	8.01	45	8.09	7.92	32	31,168	0.10%
2023/05/10	35	8.04	1	7.97	8.02	34	31,234	0.11%
2023/05/09	0	0.00	20	8.49	8.41	-20	30,779	-0.06%
2023/05/08	26	8.36	1	8.47	8.39	25	30,833	0.08%
2023/05/05	1	8.27	2	8.24	8.27	-1	30,913	0.00%
2023/05/04	10	7.83	11	7.91	8.03	-1	30,569	0.00%
2023/05/03	56	7.80	0	0.00	7.68	56	30,328	0.18%
2023/05/02	79	8.08	1	8.29	8.10	78	30,001	0.26%
2023/04/28	74	8.09	1	8.13	8.10	73	29,684	0.25%
2023/04/27	21	7.86	12	7.94	7.91	9	29,566	0.03%
2023/04/26	0	0.00	130	7.71	8.00	-130	29,568	-0.44%	大賣/鉅額交易
2023/04/25	154	7.87	6	7.87	7.76	148	29,395	0.50%	大買/鉅額交易
2023/04/24	65	8.12	0	0.00	8.05	65	29,234	0.22%
2023/04/21	85	8.33	0	0.00	8.27	85	29,136	0.29%
2023/04/20	66	8.50	0	0.00	8.47	66	29,024	0.23%
2023/04/19	41.1	8.63	0	0.00	8.60	41.1	29,102	0.14%
2023/04/18	0	0.00	10	8.79	8.76	-10	29,104	-0.03%
2023/04/17	20	8.41	245	8.58	8.68	-225	29,214	-0.77%	大賣/鉅額交易
2023/04/14	110	8.48	255	8.49	8.46	-145	29,230	-0.50%	大買/大賣/鉅額交易
2023/04/13	73	8.18	35	8.31	8.34	38	29,557	0.13%
2023/04/12	67	8.51	5	8.69	8.48	62	29,262	0.21%
2023/04/11	21	8.59	12	8.75	8.51	9	29,389	0.03%
2023/04/10	0	0.00	45	8.69	8.69	-45	29,264	-0.15%
2023/04/07	50	8.59	40	8.64	8.58	10	29,286	0.03%
2023/04/06	230	8.39	18	8.49	8.43	212	29,116	0.73%	大買/鉅額交易
2023/03/31	90	8.86	141.3	8.90	8.74	-51.3	28,672	-0.18%	大賣/
2023/03/30	85	8.40	20	8.48	8.47	65	28,226	0.23%
2023/03/29	80	8.60	357	8.76	8.52	-277	27,895	-0.99%	大賣/鉅額交易
2023/03/28	120	8.08	25	8.05	8.06	95	27,444	0.35%	大買/
2023/03/27	27	8.09	25	8.16	8.14	2	27,347	0.01%
2023/03/24	80	8.37	1	8.35	8.40	79	26,893	0.29%
2023/03/23	0.1	8.10	20	8.15	8.24	-19.9	26,720	-0.07%
2023/03/22	1	8.01	21	7.90	7.97	-20	26,638	-0.08%
2023/03/21	1.1	7.63	5	7.66	7.66	-3.9	26,373	-0.01%
2023/03/20	10	7.73	0	0.00	7.58	10	26,339	0.04%
2023/03/17	35	7.97	0	0.00	7.95	35	26,182	0.13%
2023/03/15	40	7.82	20	7.87	7.77	20	25,971	0.08%
2023/03/14	45	7.77	10	7.71	7.60	35	25,989	0.13%
2023/03/13	45	7.76	44	7.84	7.97	1	25,742	0.00%
2023/03/10	15	7.82	0	0.00	7.70	15	25,399	0.06%
2023/03/09	14	8.34	0	0.00	8.27	14	25,048	0.06%
2023/03/08	10	8.34	10	8.41	8.26	0	24,913	0.00%
2023/03/07	1	8.97	1	8.96	8.97	0	24,617	0.00%
2023/03/01	0	0.00	20	8.33	8.55	-20	24,027	-0.08%
2023/02/24	90.1	8.34	0	0.00	8.33	90.1	23,746	0.38%
2023/02/23	1	8.65	0	0.00	8.68	1	23,467	0.00%
2023/02/21	0	0.00	4	9.18	8.92	-4	23,023	-0.02%
2023/02/20	10	9.06	20	9.13	9.14	-10	22,930	-0.04%
2023/02/17	220	9.18	0	0.00	9.12	220	22,954	0.96%	大買/鉅額交易
2023/02/16	1	9.48	221	9.48	9.49	-220	23,257	-0.95%	大賣/鉅額交易
2023/02/15	230	9.05	15	9.10	9.06	215	23,364	0.92%	大買/鉅額交易
2023/02/14	120	9.34	20	9.41	9.30	100	23,105	0.43%	大買/
2023/02/13	39	9.24	59	9.33	9.40	-20	23,206	-0.09%
2023/02/10	20	9.42	0	0.00	9.33	20	23,072	0.09%
2023/02/09	0	0.00	20	9.55	9.66	-20	23,185	-0.09%
2023/02/08	220	9.47	0	0.00	9.48	220	23,353	0.94%	大買/鉅額交易
2023/02/07	51	9.71	27	9.60	9.67	24	23,102	0.10%
2023/02/06	310	9.44	2	9.66	9.37	308	23,171	1.33%	大買/鉅額交易
2023/02/03	29	9.93	0	0.00	9.94	29	23,005	0.13%
2023/02/02	35	10.47	43	10.57	10.49	-8	22,778	-0.04%
2023/02/01	0	0.00	3	10.45	10.39	-3	22,780	-0.01%
2023/01/31	7	10.61	0	0.00	10.20	7	22,652	0.03%
2023/01/30	15	10.98	63	10.81	10.60	-48	22,438	-0.21%
2023/01/17	10	10.11	10	10.18	9.91	0	22,462	0.00%
2023/01/16	60	10.31	15	10.32	10.20	45	22,641	0.20%
2023/01/13	11	10.10	5	10.12	10.10	6	22,352	0.03%
2023/01/09	10	10.04	1	10.01	9.96	9	21,775	0.04%
2023/01/06	11	9.85	25	9.96	9.70	-14	21,601	-0.06%
2023/01/05	25	9.86	10	9.98	9.75	15	21,307	0.07%
2023/01/04	0	0.00	110	9.03	9.23	-110	21,028	-0.52%	大賣/鉅額交易
2023/01/03	134	8.32	51	8.72	8.82	83	20,777	0.40%	大買/
2022/12/30	5	8.71	10	8.82	8.64	-5	20,159	-0.02%
2022/12/29	36	8.51	5	8.64	8.55	31	19,849	0.16%
2022/12/28	0	0.00	1	8.93	8.85	-1	19,704	-0.01%
2022/12/27	0	0.00	89	8.61	8.60	-89	19,258	-0.46%
2022/12/23	20	8.36	10	8.41	8.50	10	19,353	0.05%
2022/12/22	0	0.00	1	8.51	8.66	-1	19,221	-0.01%
2022/12/21	11	8.12	0	0.00	8.10	11	18,932	0.06%
2022/12/20	20	8.35	5	8.17	7.95	15	18,818	0.08%
2022/12/19	70	8.69	30	8.69	8.45	40	18,465	0.22%
2022/12/16	15	8.61	21	8.61	8.48	-6	18,112	-0.03%
2022/12/15	12	8.66	0	0.00	8.42	12	17,879	0.07%
2022/12/14	15	8.69	16	8.78	8.80	-1	17,499	-0.01%
2022/12/13	11	8.60	25	8.69	8.63	-14	17,179	-0.08%
2022/12/12	25	8.66	15	8.81	8.61	10	16,961	0.06%
2022/12/09	30	8.75	16	8.74	8.85	14	16,720	0.08%
2022/12/08	21	8.33	20	8.48	8.45	1	16,375	0.01%
2022/12/07	5	8.49	20	8.58	8.89	-15	16,134	-0.09%
2022/12/06	30	8.48	15	8.44	8.49	15	15,796	0.09%
2022/12/05	0	0.00	17	8.33	8.45	-17	15,412	-0.11%
2022/12/02	10	7.99	3	7.89	7.82	7	15,080	0.05%
2022/12/01	10	8.25	0	0.00	8.09	10	14,893	0.07%
2022/11/30	0	0.00	5	7.66	7.70	-5	14,484	-0.03%
2022/11/28	5	6.63	0	0.00	6.69	5	13,889	0.04%
2022/11/25	3	7.14	13	7.12	6.95	-10	13,612	-0.07%
2022/11/24	17	7.11	17	7.18	7.07	0	13,467	0.00%
2022/11/23	1	6.96	2	7.13	7.10	-1	13,325	-0.01%
2022/11/22	5	7.06	7	7.19	7.03	-2	13,120	-0.02%
2022/11/21	10	7.11	6	7.14	7.17	4	13,026	0.03%
2022/11/18	28	7.69	23	7.73	7.57	5	12,718	0.04%
2022/11/17	5	7.33	0	0.00	7.33	5	12,625	0.04%
2022/11/15	5	7.15	33	7.38	7.77	-28	12,213	-0.23%
2022/11/14	37	7.31	12	7.23	7.17	25	11,927	0.21%
2022/11/11	2	6.62	0	0.00	6.65	2	11,438	0.02%
2022/11/07	1	5.97	0	0.00	6.55	1	10,423	0.01%
2022/11/04	2	6.00	0	0.00	6.33	2	10,021	0.02%
2022/11/02	1	5.92	0	0.00	5.91	1	9,642	0.01%
2022/10/20	1	6.42	0	0.00	6.42	1	7,720	0.01%
2022/10/17	0	0.00	1	6.43	6.58	-1	7,384	-0.01%
2022/10/14	1	6.80	0	0.00	6.95	1	7,242	0.01%
2022/10/06	1	8.09	0	0.00	8.08	1	6,843	0.01%
2022/09/21	0	0.00	2	8.36	8.40	-2	6,288	-0.03%
2022/09/13	1	9.32	0	0.00	9.34	1	6,119	0.02%
2022/09/02	135	9.28	0	0.00	9.18	135	6,178	2.19%	大買/鉅額交易
2022/08/30	100	9.40	0	0.00	9.56	100	6,075	1.65%
2022/08/24	135	8.94	0	0.00	8.93	135	5,935	2.27%	大買/鉅額交易
2022/08/01	1	9.87	0	0.00	9.86	1	6,088	0.02%
2022/07/27	1	10.38	0	0.00	10.39	1	6,034	0.02%
2022/07/13	1	10.78	0	0.00	10.77	1	6,195	0.02%
2022/07/06	0	0.00	2	11.71	11.52	-2	5,979	-0.03%
2022/06/24	1	11.61	0	0.00	11.65	1	5,748	0.02%
2022/06/22	0	0.00	1	11.36	11.20	-1	5,773	-0.02%
2022/06/21	1	11.34	1	11.31	11.41	0	5,755	0.00%
2022/06/16	2	10.98	0	0.00	10.88	2	5,758	0.03%
2022/06/15	0	0.00	1	11.08	11.26	-1	5,756	-0.02%
2022/06/14	1	10.48	0	0.00	10.73	1	5,993	0.02%
2022/06/10	0	0.00	1	11.32	11.66	-1	6,190	-0.02%
2022/06/08	0.1	11.62	0	0.00	11.59	0.1	6,246	0.00%
2022/06/07	0	0.00	1	11.16	11.03	-1	6,210	-0.02%
2022/06/01	1	10.69	0	0.00	10.61	1	6,137	0.02%
2022/05/30	0.1	10.20	1	10.22	10.36	-0.9	6,084	-0.01%
2022/05/27	1	9.90	1	9.99	9.90	0	6,018	0.00%
2022/05/25	1	9.45	0	0.00	9.52	1	5,801	0.02%
2022/05/18	1	9.79	0	0.00	9.86	1	5,488	0.02%
2021/12/01	10	15.22	0	0.00	15.18	10	667	1.50%
2021/08/06	45	18.08	0	0.00	18.31	45	297	15.14%
2021/08/04	0	0.00	45	19.06	19.01	-45	297	-15.11%
2021/07/27	45	18.40	0	0.00	17.86	45	267	16.82%
2021/07/26	48	19.59	0	0.00	19.12	48	259	18.51%
2021/07/23	3	20.93	0	0.00	20.93	3	240	1.24%
2021/07/19	45	21.42	0	0.00	21.42	45	235	19.07%
2021/05/13	0	0.00	2	22.82	22.70	-2	379	-0.53%
2021/02/05	1	28.56	0	0.00	28.35	1	331	0.30%
2021/02/02	1	29.05	0	0.00	28.77	1	331	0.30%
2020/06/01	0	0.00	20	20.90	20.94	-20	299	-6.69%
2020/05/22	20	19.45	0	0.00	18.88	20	290	6.89%
2020/02/03	0	0.00	1	23.65	23.93	-1	266	-0.37%
2020/01/30	1	24.99	0	0.00	24.26	1	253	0.40%
2019/11/01	0	0.00	15	25.50	25.90	-15	375	-4.00%
2019/09/18	0	0.00	5	26.30	26.08	-5	359	-1.39%
2019/09/16	0	0.00	5	26.80	26.41	-5	367	-1.36%
2019/09/12	0	0.00	17	26.48	26.60	-17	366	-4.64%
2019/08/23	0	0.00	2	24.62	24.63	-2	312	-0.64%
2019/08/20	0	0.00	20	24.43	24.58	-20	302	-6.61%
2019/08/15	20	23.26	0	0.00	23.26	20	288	6.93%
2019/06/26	0	0.00	1	27.19	27.41	-1	253	-0.39%
2019/06/25	1	27.16	0	0.00	27.10	1	250	0.40%
2019/02/26	0	0.00	18	30.82	30.76	-18	354	-5.08%
2018/08/09	0	0.00	2	28.30	28.98	-2	609	-0.33%
2018/08/06	0	0.00	2	27.40	27.49	-2	626	-0.32%
2018/08/03	0	0.00	1	27.38	27.34	-1	635	-0.16%
2018/08/02	2	27.55	0	0.00	27.25	2	646	0.31%
2018/08/01	0	0.00	1	29.40	29.07	-1	638	-0.16%
2018/07/30	0	0.00	1	29.31	28.80	-1	652	-0.15%
2018/07/24	0	0.00	2	28.05	28.88	-2	656	-0.30%
2018/07/20	0	0.00	1	26.66	27.01	-1	651	-0.15%
2018/07/16	1	27.05	0	0.00	27.27	1	670	0.15%
2018/07/09	0	0.00	2	28.08	28.05	-2	683	-0.29%
2018/07/03	2	26.75	0	0.00	26.80	2	675	0.30%
2018/06/26	1	28.25	0	0.00	29.00	1	670	0.15%
2018/06/22	1	29.55	0	0.00	29.94	1	702	0.14%
2018/06/20	1	30.55	0	0.00	31.23	1	725	0.14%
2018/06/19	2	31.75	0	0.00	30.86	2	770	0.26%
2018/06/05	0	0.00	1	34.03	34.31	-1	850	-0.12%
2018/06/01	0	0.00	2	33.13	32.90	-2	887	-0.23%
2018/05/30	3	31.78	0	0.00	31.67	3	931	0.32%
2018/05/24	2	33.55	2	33.45	33.45	0	1,015	0.00%
2018/05/11	0	0.00	2	34.68	34.51	-2	1,326	-0.15%
2018/05/10	0	0.00	1	34.15	33.76	-1	1,336	-0.07%
2018/05/09	0	0.00	1	33.83	33.80	-1	1,351	-0.07%
2018/05/08	0	0.00	3	33.08	33.36	-3	1,376	-0.22%
2018/05/07	2	32.00	1	32.65	32.62	1	1,394	0.07%
2018/05/04	1	32.15	0	0.00	32.40	1	1,433	0.07%
2018/05/03	2	32.85	0	0.00	32.75	2	1,445	0.14%
2018/04/30	0	0.00	3	33.97	34.39	-3	1,478	-0.20%
2018/04/27	1	32.50	0	0.00	32.55	1	1,499	0.07%
2018/04/26	2	32.84	0	0.00	32.55	2	1,533	0.13%
2018/04/24	0	0.00	2	33.81	33.77	-2	1,572	-0.13%
2018/04/20	1	33.15	0	0.00	33.05	1	1,606	0.06%
2018/04/19	0	0.00	2	33.75	34.02	-2	1,626	-0.12%
2018/04/18	1	32.30	0	0.00	32.50	1	1,625	0.06%
2018/04/16	3	33.02	0	0.00	32.45	3	1,644	0.18%
2018/04/11	0	0.00	3	34.27	34.45	-3	1,632	-0.18%
2018/04/03	0	0.00	5	32.18	32.51	-5	1,652	-0.30%
2018/03/30	0	0.00	2	33.43	33.30	-2	1,637	-0.12%
2018/03/29	2	32.73	3	33.07	32.45	-1	1,631	-0.06%
2018/03/28	1	33.21	0	0.00	33.06	1	1,632	0.06%
2018/03/27	0	0.00	2	34.20	34.33	-2	1,611	-0.12%
2018/03/26	2	32.50	0	0.00	32.67	2	1,599	0.13%
2018/03/23	2	32.95	0	0.00	32.81	2	1,578	0.13%
2018/03/22	2	35.89	0	0.00	35.47	2	1,554	0.13%
2018/03/21	0	0.00	1	37.00	36.75	-1	1,508	-0.07%
2018/03/12	0	0.00	1	36.41	36.39	-1	1,477	-0.07%
2018/03/09	2	35.40	2	35.00	35.11	0	1,502	0.00%
2018/03/07	0	0.00	2	34.03	33.91	-2	1,511	-0.13%
2018/03/06	1	33.95	1	33.80	33.96	0	1,494	0.00%
2018/03/05	2	32.89	0	0.00	33.00	2	1,489	0.13%
2018/03/02	1	33.83	0	0.00	34.07	1	1,466	0.07%
2018/03/01	1	33.85	0	0.00	34.90	1	1,478	0.07%
2018/02/26	0	0.00	1	38.01	37.42	-1	1,458	-0.07%
2018/02/21	0	0.00	2	35.50	36.07	-2	1,494	-0.13%
2018/02/12	0	0.00	2	32.90	32.95	-2	1,483	-0.13%
2018/02/09	6	32.06	0	0.00	32.13	6	1,487	0.40%
2018/02/07	30	39.21	31	39.58	37.35	-1	1,428	-0.07%
2018/02/06	21	39.10	0	0.00	37.95	21	1,404	1.50%
2018/02/05	11	40.09	0	0.00	41.49	11	1,354	0.81%
2018/02/02	38	41.51	38	41.90	42.11	0	1,341	0.00%
2018/02/01	40	42.21	61	42.45	42.31	-21	1,328	-1.58%
2018/01/30	52	42.13	0	0.00	41.51	52	1,309	3.97%
2018/01/29	1	43.71	0	0.00	43.83	1	1,309	0.08%
2018/01/26	1	41.63	0	0.00	42.84	1	1,269	0.08%
2018/01/25	2	41.67	0	0.00	41.69	2	1,257	0.16%
2018/01/24	0	0.00	2	41.90	42.41	-2	1,255	-0.16%
2018/01/23	2	40.60	0	0.00	41.72	2	1,252	0.16%
2018/01/22	0	0.00	1	40.20	40.40	-1	1,248	-0.08%
2018/01/17	0	0.00	3	37.63	37.85	-3	1,216	-0.25%
2018/01/16	1	36.52	0	0.00	37.43	1	1,194	0.08%
2018/01/12	0	0.00	76	35.53	35.90	-76	1,177	-6.45%
2018/01/11	40	35.06	0	0.00	35.07	40	1,182	3.38%
2018/01/10	75	34.84	102	35.26	35.31	-27	1,183	-2.28%	大賣/
2018/01/09	20	34.66	50	34.78	34.86	-30	1,173	-2.56%
2018/01/08	50	34.43	19	34.73	34.33	31	1,181	2.62%
2018/01/05	62	34.63	10	34.99	34.70	52	1,181	4.40%
2018/01/04	0	0.00	4	34.58	34.71	-4	1,183	-0.34%
2018/01/03	11	34.02	0	0.00	34.13	11	1,183	0.93%
2018/01/02	0	0.00	100	33.15	33.82	-100	1,205	-8.30%