富邦NASDAQ正2 (00670L)-統一-城中券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)

可現股當沖

股價
199.5
漲跌
▼5.1
漲幅
-2.52%
成交量
774張
產業
上市
87人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ正2 (00670L)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/19	0	0.00	20	200.05	199.50	-20	914	-2.19%
2026/07/30	2	174.48	0	0.00	174.25	2	1,027	0.20%
2026/07/28	0	0.00	3	180.60	180.20	-3	1,034	-0.29%
2026/07/24	13	189.08	0	0.00	188.85	13	1,057	1.23%
2026/07/23	1	195.20	0	0.00	196.40	1	1,063	0.09%
2026/07/22	6	197.80	0	0.00	196.40	6	1,093	0.55%
2026/07/21	3	192.87	0	0.00	195.10	3	1,109	0.27%
2026/07/17	6	194.23	0	0.00	191.55	6	1,158	0.52%
2026/07/16	1	203.10	0	0.00	204.80	1	1,154	0.09%
2026/07/14	3	201.35	0	0.00	202.75	3	1,197	0.25%
2026/07/13	4	206.01	0	0.00	202.90	4	1,217	0.33%
2026/07/02	0	0.00	14.1	210.80	210.40	-14.1	1,352	-1.04%
2026/07/01	1	215.10	0	0.00	214.35	1	1,373	0.07%
2026/06/11	2	195.30	0	0.00	196.55	2	1,671	0.12%
2026/06/10	1	200.60	1	199.45	198.90	0	1,660	0.00%
2026/06/08	1	203.15	0	0.00	201.40	1	1,659	0.06%
2026/06/02	1	221.40	0	0.00	221.40	1	1,705	0.06%
2026/05/27	0	0.00	0.1	216.45	215.70	-0.1	1,785	0.00%
2026/05/25	4	213.35	0	0.00	214.30	4	1,806	0.22%
2026/05/11	0.1	205.75	0	0.00	205.40	0.1	1,988	0.00%
2026/05/07	1	196.75	0	0.00	196.55	1	1,990	0.05%
2026/05/06	1	191.00	2	191.50	191.85	-1	1,991	-0.05%
2026/05/05	9	184.50	1	185.35	185.30	8	1,990	0.40%
2026/04/27	0	0.00	0.1	180.40	180.45	-0.1	1,947	-0.01%
2026/04/23	0	0.00	14.6	175.09	173.80	-14.6	1,941	-0.75%
2026/04/22	1	171.90	10.3	172.00	172.60	-9.3	1,916	-0.49%
2026/04/21	0	0.00	0.7	172.19	172.55	-0.7	1,888	-0.03%
2026/04/20	1	170.45	1	170.70	170.30	0	1,889	0.00%
2026/04/17	0	168.10	0	0.00	167.65	0	1,873	0.00%
2026/04/16	4.2	167.63	0	0.00	167.60	4.2	1,861	0.23%
2026/04/15	10	162.75	1	162.15	162.00	9	1,847	0.49%
2026/04/14	1	157.10	5	157.15	157.20	-4	1,814	-0.22%
2026/04/10	4.2	153.31	2	153.20	153.35	2.2	1,815	0.12%
2026/04/09	6	150.20	0	0.00	150.40	6	1,805	0.33%
2026/04/08	2	151.70	2	151.85	151.85	0	1,805	0.00%
2026/04/07	2	141.65	0.3	141.65	141.25	1.8	1,760	0.10%
2026/04/02	0	0.00	2	139.30	136.65	-2	1,745	-0.11%
2026/03/30	0.2	130.00	0	0.00	131.55	0.2	1,677	0.01%
2026/03/27	1.2	137.15	0	0.00	138.30	1.2	1,635	0.07%
2026/03/25	0	0.00	0.1	143.95	143.65	-0.1	1,617	-0.01%
2026/03/23	14.2	138.89	27	139.10	138.75	-12.8	1,541	-0.83%
2026/03/20	1	146.25	0	0.00	146.20	1	1,448	0.07%
2026/03/19	1	146.50	0	0.00	146.70	1	1,437	0.07%
2026/03/18	0	0.00	0.4	151.95	152.85	-0.4	1,418	-0.02%
2026/03/17	3	148.85	0	0.00	149.20	3	1,408	0.21%
2026/03/16	0.4	148.15	0	0.00	148.15	0.4	1,412	0.02%
2026/03/10	0	0.00	2	153.10	152.90	-2	1,392	-0.14%
2026/03/09	14	142.80	0	0.00	144.20	14	1,372	1.02%
2026/03/06	1	155.40	0	0.00	155.25	1	1,324	0.08%
2026/03/05	0	0.00	0.1	154.52	154.40	-0.1	1,317	0.00%
2026/03/04	1.1	149.27	0	0.00	148.65	1.1	1,308	0.08%
2026/03/03	0	0.00	6.1	153.08	151.75	-6.1	1,302	-0.47%
2026/03/02	0.1	152.23	0	0.00	150.80	0.1	1,290	0.01%
2026/02/26	0	157.90	0.1	157.95	157.75	0	1,253	0.00%
2026/02/25	1	154.85	0	0.00	154.70	1	1,308	0.08%
2026/02/23	2.2	152.40	0	0.00	152.00	2.2	1,304	0.17%
2026/02/11	0.1	158.40	0	0.00	158.05	0.1	1,293	0.01%
2026/02/09	0	0.00	10	157.20	157.15	-10	1,322	-0.76%
2026/02/06	10.2	148.48	0	0.00	148.25	10.2	1,299	0.78%
2026/02/05	8.2	154.70	0	0.00	154.60	8.2	1,251	0.66%
2026/02/04	0.1	160.53	0	0.00	160.25	0.1	1,214	0.01%
2026/02/03	0	0.00	5	167.00	167.00	-5	1,194	-0.42%
2026/02/02	10.1	159.03	0.2	162.00	158.20	9.9	1,200	0.82%
2026/01/30	0.1	166.15	0.3	165.75	165.50	-0.2	1,166	-0.02%
2026/01/21	3.2	157.72	7	157.35	157.90	-3.9	1,200	-0.32%
2026/01/19	5	160.00	0	0.00	160.45	5	1,209	0.41%
2026/01/16	0	0.00	5	164.85	165.20	-5	1,185	-0.42%
2026/01/15	1	162.55	0	0.00	162.95	1	1,181	0.08%
2026/01/05	1.2	161.18	0	0.00	161.45	1.2	1,252	0.10%
2026/01/02	0.2	162.60	0	0.00	163.20	0.2	1,241	0.02%
2025/12/29	0	0.00	0.2	165.81	165.50	-0.2	1,228	-0.02%
2025/12/19	0	0.00	1	158.25	159.10	-1	1,221	-0.08%
2025/12/18	3.1	155.16	0	0.00	155.20	3.1	1,224	0.25%
2025/12/16	6	156.97	0	0.00	157.15	6	1,207	0.50%
2025/12/15	1.1	161.75	0	0.00	161.95	1.1	1,196	0.09%
2025/12/10	0	0.00	0.1	167.20	167.25	-0.1	1,195	-0.01%
2025/12/08	2	168.20	0	0.00	168.80	2	1,208	0.17%
2025/12/01	0	0.00	0.3	161.68	161.10	-0.3	1,226	-0.02%
2025/11/28	2	163.15	0	0.00	163.50	2	1,222	0.16%
2025/11/27	8	162.35	0	0.00	162.60	8	1,235	0.65%
2025/11/26	0.1	160.55	0	160.70	160.95	0.1	1,244	0.01%
2025/11/25	0	0.00	10	157.75	157.50	-10	1,234	-0.81%
2025/11/21	5.1	148.79	1	149.05	148.65	4.1	1,218	0.34%
2025/11/18	7	156.18	0	0.00	155.60	7	1,161	0.60%
2025/11/14	0.2	160.29	0.2	160.90	159.80	0	1,163	0.00%
2025/11/13	0	0.00	17.1	167.47	168.15	-17.1	1,127	-1.51%
2025/11/10	1	165.45	0	0.00	165.50	1	1,125	0.09%
2025/11/07	5	162.27	0	0.00	162.95	5	1,118	0.45%
2025/11/05	3.1	163.61	0	0.00	165.95	3.1	1,095	0.28%
2025/10/31	0.1	174.56	0	0.00	174.45	0.1	1,072	0.01%
2025/10/30	0	174.55	0	0.00	175.55	0	1,072	0.00%
2025/10/28	0	0.00	0.1	171.45	171.15	-0.1	1,085	-0.01%
2025/10/27	0	0.00	1	168.90	169.20	-1	1,073	-0.09%
2025/10/23	0.3	160.54	0	0.00	160.25	0.3	1,055	0.02%
2025/10/21	0	0.00	0.1	163.80	163.00	-0.1	1,056	-0.01%
2025/10/17	4	156.53	0	0.00	155.35	4	1,040	0.38%
2025/10/16	0.1	158.75	0	0.00	158.65	0.1	1,039	0.01%
2025/10/14	2	156.65	0	0.00	157.00	2	1,036	0.19%
2025/10/13	5.2	157.73	0	0.00	157.95	5.2	1,007	0.52%
2025/09/26	0	0.00	1	154.40	154.50	-1	934	-0.11%
2025/09/24	0	0.00	0.1	157.80	157.70	-0.1	942	-0.01%
2025/09/23	0	0.00	0.1	159.20	159.20	-0.1	944	-0.01%
2025/09/18	0	0.00	0.1	154.05	154.55	-0.1	979	-0.01%
2025/09/16	0	0.00	1	154.05	154.15	-1	988	-0.10%
2025/09/15	0	0.00	0.1	151.25	151.50	-0.1	994	-0.01%
2025/09/05	0.1	147.05	0	0.00	147.05	0.1	1,007	0.01%
2025/09/03	0.2	142.29	0.1	142.40	142.00	0.1	1,036	0.01%
2025/09/01	0.1	143.25	0	0.00	143.25	0.1	1,035	0.00%
2025/08/28	0.1	145.05	0	0.00	144.85	0.1	1,018	0.01%
2025/08/27	0.2	145.70	0	0.00	145.50	0.2	1,022	0.02%
2025/08/22	0.1	140.80	0	0.00	140.65	0.1	1,041	0.01%
2025/08/21	0	0.00	0.1	141.95	142.30	-0.1	1,067	-0.01%

富邦NASDAQ正2 相關文章

富邦NASDAQ正2 相關影音