期元大S&P原油反1 (00673R)-統一-城中券商分點個股進出

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)

股價
7.40
漲跌
▼0.02
漲幅
-0.27%
成交量
7,650張
產業
上市
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P原油反1 (00673R)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	2	7.42	0	0.00	7.42	2	19,385	0.01%
2024/05/15	2	7.50	0	0.00	7.46	2	20,234	0.01%
2024/05/09	2	7.43	0	0.00	7.42	2	23,122	0.01%
2024/05/06	4	7.50	0	0.00	7.48	4	23,757	0.02%
2024/05/02	2	7.44	8	7.44	7.41	-6	24,157	-0.02%
2024/04/29	0	0.00	2	7.13	7.11	-2	23,812	-0.01%
2024/04/22	0	0.00	502	7.25	7.26	-502	24,300	-2.07%	大賣/鉅額交易
2024/04/09	200	6.98	0	0.00	7.02	200	24,162	0.83%	大買/鉅額交易
2024/04/02	100	7.15	0	0.00	7.16	100	23,484	0.43%
2024/03/20	1	7.24	0	0.00	7.24	1	22,984	0.00%
2024/03/19	200	7.27	0	0.00	7.28	200	22,742	0.88%	大買/鉅額交易
2024/03/18	2	7.38	0	0.00	7.38	2	23,163	0.01%
2024/03/15	1	7.40	0	0.00	7.41	1	22,899	0.00%
2024/03/04	1	7.51	0	0.00	7.54	1	25,049	0.00%
2024/02/21	1	7.80	0	0.00	7.77	1	24,325	0.00%
2024/02/19	1	7.71	0	0.00	7.74	1	24,827	0.00%
2024/02/16	1	7.76	0	0.00	7.77	1	24,559	0.00%
2024/02/15	8	7.88	0	0.00	7.89	8	23,872	0.03%
2024/02/02	0	0.00	2	8.07	8.07	-2	21,695	-0.01%
2024/02/01	0	0.00	2	7.90	7.91	-2	21,782	-0.01%
2024/01/29	3	7.69	0	0.00	7.70	3	22,579	0.01%
2024/01/26	3	7.85	0	0.00	7.86	3	21,945	0.01%
2024/01/19	1	8.18	0	0.00	8.19	1	21,650	0.00%
2024/01/16	0	0.00	2	8.34	8.32	-2	21,838	-0.01%
2024/01/12	3	8.19	0	0.00	8.20	3	22,237	0.01%
2024/01/10	1	8.30	0	0.00	8.30	1	21,701	0.00%
2024/01/09	0	0.00	2	8.46	8.48	-2	21,598	-0.01%
2024/01/04	2	8.24	0	0.00	8.24	2	22,450	0.01%
2023/12/28	0	0.00	3	8.13	8.15	-3	23,397	-0.01%
2023/12/27	3	8.04	0	0.00	8.02	3	23,601	0.01%
2023/12/25	1	8.22	0	0.00	8.26	1	24,035	0.00%
2023/12/13	0	0.00	5	8.85	8.84	-5	24,722	-0.02%
2023/12/08	0	0.00	26	8.67	8.62	-26	24,774	-0.10%
2023/12/07	0	0.00	15	8.71	8.71	-15	24,975	-0.06%
2023/12/05	0	0.00	6	8.29	8.31	-6	23,652	-0.03%
2023/12/01	0	0.00	5	8.01	8.00	-5	23,010	-0.02%
2023/11/30	8	7.82	0	0.00	7.81	8	22,890	0.03%
2023/11/29	8	7.93	0	0.00	7.97	8	22,992	0.03%
2023/11/28	0	0.00	10	8.12	8.15	-10	23,530	-0.04%
2023/11/27	0	0.00	5	8.15	8.17	-5	23,505	-0.02%
2023/11/21	1	7.87	0	0.00	7.89	1	23,486	0.00%
2023/11/20	6	8.02	0	0.00	7.99	6	23,615	0.03%
2023/11/17	0	0.00	15	8.39	8.38	-15	23,333	-0.06%
2023/11/16	0	0.00	5	8.10	8.10	-5	22,676	-0.02%
2023/11/09	2	8.21	15	8.17	8.21	-13	23,927	-0.05%
2023/11/06	1	7.70	0	0.00	7.67	1	22,945	0.00%
2023/11/01	0	0.00	1	7.68	7.69	-1	23,258	0.00%
2023/10/24	1	7.35	0	0.00	7.34	1	24,224	0.00%
2023/10/23	0	0.00	1	7.23	7.32	-1	24,585	0.00%
2023/10/20	1	7.09	0	0.00	7.13	1	25,323	0.00%
2023/10/19	0	0.00	2	7.23	7.23	-2	25,377	-0.01%
2023/10/18	3	7.22	0	0.00	7.23	3	25,891	0.01%
2023/10/17	0	0.00	3	7.39	7.40	-3	25,701	-0.01%
2023/10/16	3	7.30	0	0.00	7.30	3	25,946	0.01%
2023/10/12	0	0.00	1	7.70	7.72	-1	26,420	0.00%
2023/10/05	0	0.00	14	7.72	7.70	-14	28,015	-0.05%
2023/10/03	0	0.00	4	7.47	7.49	-4	28,776	-0.01%
2023/10/02	0	0.00	2	7.28	7.28	-2	29,394	-0.01%
2023/09/28	5	7.08	0	0.00	7.11	5	30,733	0.02%
2023/09/27	4	7.34	0	0.00	7.30	4	31,213	0.01%
2023/09/26	0	0.00	2	7.46	7.45	-2	31,295	-0.01%
2023/09/22	2	7.40	400	7.38	7.37	-398	31,968	-1.24%	大賣/鉅額交易
2023/09/21	400	7.54	0	0.00	7.54	400	31,829	1.26%	大買/鉅額交易
2023/09/15	5	7.33	0	0.00	7.30	5	33,477	0.01%
2023/09/14	8	7.49	0	0.00	7.48	8	33,247	0.02%
2023/09/13	1	7.49	100	7.49	7.48	-99	33,891	-0.29%
2023/09/06	0	0.00	3,993	7.73	7.74	-3,993	33,427	-11.95%	大賣/鉅額交易
2023/09/04	2	7.78	0	0.00	7.82	2	33,930	0.01%
2023/09/01	9	7.91	0	0.00	7.92	9	33,627	0.03%
2023/08/30	7	8.04	0	0.00	8.04	7	33,945	0.02%
2023/08/29	0	0.00	10	8.18	8.16	-10	33,757	-0.03%
2023/08/24	0	0.00	2	8.32	8.30	-2	34,805	-0.01%
2023/08/21	12	8.11	0	0.00	8.11	12	34,913	0.03%
2023/08/18	3	8.29	27	8.23	8.27	-24	34,845	-0.07%
2023/08/17	0	0.00	29	8.40	8.42	-29	34,484	-0.08%
2023/08/16	0	0.00	6	8.24	8.34	-6	34,216	-0.02%
2023/08/10	2	7.93	20	7.92	7.93	-18	33,680	-0.05%
2023/08/08	20	8.10	0	0.00	8.11	20	33,475	0.06%
2023/08/07	0	0.00	2	7.99	8.01	-2	33,359	-0.01%
2023/08/02	1	8.04	0	0.00	8.07	1	33,006	0.00%
2023/08/01	5	8.10	0	0.00	8.11	5	32,958	0.02%
2023/07/31	1	8.21	0	0.00	8.22	1	32,994	0.00%
2023/07/26	27	8.32	0	0.00	8.32	27	34,535	0.08%
2023/07/25	205	8.32	0	0.00	8.32	205	34,857	0.59%	大買/鉅額交易
2023/07/24	11	8.55	0	0.00	8.55	11	35,554	0.03%
2023/07/21	2	8.63	4	8.61	8.59	-2	35,595	-0.01%
2023/07/20	6	8.69	0	0.00	8.70	6	35,761	0.02%
2023/07/17	23	8.78	0	0.00	8.80	23	37,151	0.06%
2023/07/14	305	8.53	0	0.00	8.55	305	36,125	0.84%	大買/鉅額交易
2023/07/13	499	8.69	0	0.00	8.68	499	36,041	1.38%	大買/鉅額交易
2023/07/12	500	8.79	50	8.80	8.81	450	35,357	1.27%	大買/鉅額交易
2023/07/11	0	0.00	1	9.00	9.00	-1	34,617	0.00%
2023/07/10	16	8.99	0	0.00	9.00	16	34,977	0.05%
2023/07/07	499	9.17	0	0.00	9.16	499	34,433	1.45%	大買/鉅額交易
2023/07/06	1,008	9.18	0	0.00	9.21	1,008	34,085	2.96%	大買/鉅額交易
2023/07/05	1,098	9.31	0	0.00	9.30	1,098	33,225	3.30%	大買/鉅額交易
2023/07/03	12	9.36	0	0.00	9.35	12	35,281	0.03%
2023/06/28	0	0.00	2	9.66	9.64	-2	35,339	-0.01%
2023/06/26	0	0.00	7	9.43	9.47	-7	34,570	-0.02%
2023/06/20	5	9.27	0	0.00	9.27	5	33,277	0.02%
2023/06/16	2	9.28	0	0.00	9.29	2	32,331	0.01%
2023/06/09	0	0.00	12	9.25	9.27	-12	33,939	-0.04%
2023/06/06	0	0.00	3	9.16	9.17	-3	35,615	-0.01%
2023/06/05	15	9.08	0	0.00	9.08	15	36,437	0.04%
2023/05/30	0	0.00	20	9.12	9.13	-20	38,112	-0.05%
2023/05/29	20	9.02	0	0.00	9.03	20	38,285	0.05%
2023/05/25	1	8.94	40	8.93	8.96	-39	39,558	-0.10%
2023/05/24	1	8.99	0	0.00	8.99	1	39,849	0.00%
2023/05/23	40	9.18	0	0.00	9.18	40	39,884	0.10%
2023/05/04	0	0.00	25	9.66	9.64	-25	43,332	-0.06%
2023/05/03	0	0.00	25	9.32	9.32	-25	42,243	-0.06%
2023/05/02	0	0.00	20	8.85	8.85	-20	41,519	-0.05%
2023/04/27	0	0.00	15	8.97	8.99	-15	40,926	-0.04%
2023/04/24	0	0.00	20	8.68	8.70	-20	39,369	-0.05%
2023/04/20	30	8.58	0	0.00	8.60	30	38,246	0.08%
2023/04/19	0	0.00	2	8.31	8.36	-2	37,768	-0.01%
2023/04/18	20	8.29	2	8.29	8.33	18	37,838	0.05%
2023/04/17	0	0.00	2	8.17	8.17	-2	37,784	-0.01%
2023/04/13	2	8.11	0	0.00	8.13	2	37,531	0.01%
2023/04/12	2	8.26	0	0.00	8.27	2	36,734	0.01%
2023/04/10	4	8.35	0	0.00	8.36	4	35,742	0.01%
2023/04/06	13	8.44	0	0.00	8.46	13	34,899	0.04%
2023/03/31	20	9.10	0	0.00	9.13	20	32,259	0.06%
2023/03/23	10	9.68	0	0.00	9.66	10	31,954	0.03%
2023/03/22	10	9.82	0	0.00	9.80	10	32,041	0.03%
2023/03/09	0	0.00	107	8.91	8.90	-107	30,082	-0.36%	大賣/鉅額交易
2023/03/07	7	8.52	0	0.00	8.50	7	29,062	0.02%
2023/03/06	100	8.64	0	0.00	8.69	100	28,250	0.35%
2023/02/22	0	0.00	7	8.99	8.98	-7	28,903	-0.02%
2023/02/17	0	0.00	2	8.75	8.80	-2	29,134	-0.01%
2023/02/16	2	8.63	0	0.00	8.64	2	29,207	0.01%
2023/02/10	0	0.00	2	8.77	8.78	-2	29,101	-0.01%
2023/02/09	7	8.68	0	0.00	8.70	7	29,707	0.02%
2023/02/06	0	0.00	2	9.28	9.26	-2	30,176	-0.01%
2023/02/03	0	0.00	2	8.93	8.98	-2	29,313	-0.01%
2023/01/13	2	8.72	0	0.00	8.77	2	29,192	0.01%
2023/01/12	2	8.82	0	0.00	8.84	2	30,063	0.01%
2023/01/04	0	0.00	2	8.91	8.98	-2	32,531	-0.01%
2023/01/03	2	8.63	0	0.00	8.66	2	33,605	0.01%
2022/12/29	0	0.00	12	8.80	8.80	-12	35,183	-0.03%
2022/12/27	10	8.61	0	0.00	8.63	10	36,439	0.03%
2022/12/22	2	8.78	0	0.00	8.78	2	37,449	0.01%
2022/12/06	0	0.00	4	8.91	8.94	-4	40,650	-0.01%
2022/12/02	4	8.52	0	0.00	8.54	4	41,844	0.01%
2022/12/01	2	8.60	0	0.00	8.63	2	42,597	0.00%
2022/11/29	0	0.00	2	8.95	8.78	-2	42,640	0.00%
2022/11/28	0	0.00	4	9.26	9.39	-4	43,488	-0.01%
2022/11/24	0	0.00	10	8.96	8.96	-10	44,399	-0.02%
2022/11/21	0	0.00	69	8.78	8.81	-69	44,247	-0.16%
2022/11/18	0	0.00	100	8.52	8.53	-100	43,451	-0.23%
2022/11/17	5	8.36	1	8.36	8.37	4	42,767	0.01%
2022/11/16	2	8.20	0	0.00	8.23	2	42,964	0.00%
2022/11/15	0	0.00	13	8.31	8.31	-13	43,072	-0.03%
2022/11/14	11	8.03	6	8.07	8.07	5	42,831	0.01%
2022/11/11	4	8.23	2	8.26	8.24	2	42,616	0.00%
2022/11/10	0	0.00	47	8.35	8.35	-47	42,987	-0.11%
2022/11/09	0	0.00	6	8.16	8.21	-6	42,948	-0.01%
2022/11/08	16	7.93	0	0.00	8.01	16	43,030	0.04%
2022/11/07	38	8.00	0	0.00	8.01	38	43,468	0.09%
2022/11/04	1	8.17	1	8.21	8.13	0	43,101	0.00%
2022/11/03	4	8.17	3	8.16	8.16	1	42,930	0.00%
2022/11/02	10	8.16	5	8.13	8.13	5	42,981	0.01%
2022/10/27	52	8.23	0	0.00	8.26	52	43,804	0.12%
2022/10/26	0	0.00	5	8.56	8.56	-5	44,768	-0.01%
2022/10/25	2	8.56	4	8.58	8.59	-2	44,777	0.00%
2022/10/24	53	8.47	3	8.57	8.61	50	44,892	0.11%
2022/10/20	62	8.54	5	8.54	8.49	57	45,776	0.12%
2022/10/19	10	8.73	0	0.00	8.73	10	45,584	0.02%
2022/10/17	0	0.00	127	8.48	8.47	-127	45,972	-0.28%	大賣/鉅額交易
2022/10/14	10	8.35	0	0.00	8.33	10	44,719	0.02%
2022/10/12	31	8.35	0	0.00	8.40	31	45,233	0.07%
2022/10/11	89	8.21	3	8.20	8.26	86	45,262	0.19%
2022/10/07	23	8.40	0	0.00	8.40	23	44,494	0.05%
2022/10/06	2	8.34	0	0.00	8.38	2	43,878	0.00%
2022/10/05	2	8.53	3	8.52	8.54	-1	44,774	0.00%
2022/10/04	0	0.00	3	8.77	8.78	-3	44,502	-0.01%
2022/09/27	0	0.00	10	9.55	9.53	-10	48,063	-0.02%
2022/09/26	0	0.00	50	9.43	9.44	-50	47,957	-0.10%
2022/09/20	0	0.00	20	8.74	8.74	-20	48,096	-0.04%
2022/09/16	0	0.00	24	8.78	8.77	-24	48,901	-0.05%
2022/09/15	22	8.52	2	8.51	8.52	20	49,329	0.04%
2022/09/13	12	8.59	0	0.00	8.60	12	50,403	0.02%
2022/09/08	10	9.05	67	9.05	9.05	-57	50,468	-0.11%
2022/09/07	40	8.77	35	8.80	8.83	5	49,627	0.01%
2022/09/06	5	8.45	2	8.53	8.52	3	48,774	0.01%
2022/09/02	0	0.00	10	8.58	8.53	-10	49,289	-0.02%
2022/09/01	12	8.43	4	8.46	8.45	8	48,595	0.02%
2022/08/31	0	0.00	13	8.25	8.19	-13	47,868	-0.03%
2022/08/30	22	7.97	0	0.00	7.96	22	47,821	0.05%
2022/08/29	2	8.16	0	0.00	8.13	2	47,662	0.00%
2022/08/26	0	0.00	17	8.19	8.20	-17	48,420	-0.04%
2022/08/25	13	8.04	0	0.00	8.05	13	48,599	0.03%
2022/08/24	6	8.21	0	0.00	8.21	6	48,035	0.01%
2022/08/23	12	8.40	50	8.40	8.41	-38	48,081	-0.08%
2022/08/22	1	8.50	0	0.00	8.55	1	48,080	0.00%
2022/08/19	95	8.48	0	0.00	8.50	95	48,720	0.19%
2022/08/18	30	8.66	0	0.00	8.63	30	48,444	0.06%
2022/08/17	0	0.00	105	8.71	8.72	-105	48,379	-0.22%	大賣/鉅額交易
2022/08/16	5	8.58	0	0.00	8.56	5	47,863	0.01%
2022/08/15	50	8.41	11	8.40	8.44	39	48,404	0.08%
2022/08/12	53	8.25	0	0.00	8.29	53	48,530	0.11%
2022/08/11	4	8.38	0	0.00	8.40	4	49,013	0.01%
2022/08/10	2	8.47	0	0.00	8.56	2	49,737	0.00%
2022/08/09	2	8.47	5	8.49	8.49	-3	51,681	-0.01%
2022/08/05	0	0.00	105	8.63	8.61	-105	53,852	-0.19%	大賣/鉅額交易
2022/08/04	0	0.00	12	8.46	8.45	-12	53,681	-0.02%
2022/08/02	0	0.00	82	8.30	8.28	-82	54,840	-0.15%
2022/07/29	0	0.00	2	8.14	8.13	-2	54,004	0.00%
2022/07/28	10	8.05	5	8.01	8.06	5	55,402	0.01%
2022/07/27	80	8.25	10	8.23	8.25	70	54,629	0.13%
2022/07/26	22	8.08	0	0.00	8.09	22	54,445	0.04%
2022/07/25	19	8.35	3	8.34	8.35	16	54,592	0.03%
2022/07/22	2	8.13	99	8.10	8.14	-97	53,773	-0.18%
2022/07/21	30	8.06	0	0.00	8.07	30	53,506	0.06%
2022/07/20	65	7.94	0	0.00	8.01	65	53,833	0.12%
2022/07/19	28	7.99	0	0.00	8.00	28	53,629	0.05%
2022/07/18	35	8.31	0	0.00	8.31	35	52,661	0.07%
2022/07/15	0	0.00	122	8.40	8.43	-122	52,194	-0.23%	大賣/鉅額交易
2022/07/14	20	8.38	6	8.37	8.36	14	52,102	0.03%
2022/07/13	0	0.00	33	8.39	8.38	-33	52,041	-0.06%
2022/07/12	0	0.00	19	8.00	8.04	-19	51,104	-0.04%
2022/07/11	47	7.86	2	7.92	7.91	45	50,931	0.09%
2022/07/08	37	7.95	0	0.00	7.90	37	50,905	0.07%
2022/07/07	85	8.30	23	8.28	8.13	62	50,284	0.12%
2022/07/06	56	7.99	115	8.02	8.04	-59	49,551	-0.12%	大賣/
2022/07/05	2	7.41	0	0.00	7.47	2	47,877	0.00%
2022/07/04	5	7.55	7	7.52	7.52	-2	47,768	0.00%
2022/07/01	8	7.67	15	7.70	7.70	-7	48,101	-0.01%
2022/06/30	86	7.45	80	7.45	7.49	6	47,783	0.01%
2022/06/29	34	7.33	5	7.36	7.35	29	47,826	0.06%
2022/06/28	32	7.45	0	0.00	7.38	32	48,286	0.07%
2022/06/27	15	7.62	0	0.00	7.61	15	47,735	0.03%
2022/06/24	4	7.77	0	0.00	7.79	4	47,940	0.01%
2022/06/23	34	7.83	30	7.81	7.81	4	47,973	0.01%
2022/06/22	20	7.64	18	7.65	7.72	2	47,825	0.00%
2022/06/21	0	0.00	10	7.50	7.49	-10	47,589	-0.02%
2022/06/20	10	7.58	75	7.53	7.58	-65	47,596	-0.14%
2022/06/17	11	7.28	4	7.30	7.29	7	47,680	0.01%
2022/06/16	2	7.28	12	7.29	7.33	-10	47,958	-0.02%
2022/06/15	10	7.18	0	0.00	7.20	10	48,895	0.02%
2022/06/14	12	7.15	0	0.00	7.14	12	49,424	0.02%
2022/06/13	10	7.22	0	0.00	7.22	10	49,552	0.02%
2022/06/10	1	7.30	21	7.31	7.34	-20	50,054	-0.04%
2022/06/09	7	7.16	10	7.16	7.16	-3	49,975	-0.01%
2022/06/08	3	7.26	0	0.00	7.27	3	50,450	0.01%
2022/06/07	20	7.18	0	0.00	7.28	20	51,067	0.04%
2022/06/06	18	7.15	0	0.00	7.17	18	51,165	0.04%
2022/06/02	0	0.00	2	7.43	7.44	-2	51,045	0.00%
2022/06/01	0	0.00	10	7.32	7.32	-10	52,213	-0.02%
2022/05/31	16	7.18	31	7.21	7.16	-15	52,465	-0.03%
2022/05/30	11	7.33	70	7.32	7.32	-59	52,561	-0.11%
2022/05/27	9	7.41	30	7.39	7.40	-21	52,582	-0.04%
2022/05/26	32	7.54	2	7.52	7.52	30	51,866	0.06%
2022/05/25	8	7.57	4	7.55	7.55	4	51,683	0.01%
2022/05/24	2	7.60	33	7.62	7.64	-31	51,784	-0.06%
2022/05/23	75	7.57	34	7.63	7.55	41	51,459	0.08%
2022/05/20	32	7.66	32	7.68	7.67	0	50,425	0.00%
2022/05/19	0	0.00	10	7.79	7.75	-10	49,824	-0.02%
2022/05/18	1	7.67	1	7.67	7.65	0	48,491	0.00%
2022/05/17	105	7.45	62	7.43	7.53	43	47,452	0.09%	大買/
2022/05/16	108	7.65	102	7.69	7.75	6	45,450	0.01%	大買/大賣/
2022/05/13	6	7.78	2	7.82	7.78	4	44,227	0.01%
2022/05/12	2	7.96	0	0.00	8.04	2	42,884	0.00%
2022/05/11	0	0.00	1	8.34	8.19	-1	42,236	0.00%
2022/05/10	80	8.25	70	8.17	8.17	10	41,400	0.02%
2022/05/09	10	7.67	11	7.65	7.68	-1	39,907	0.00%
2022/05/06	50	7.77	0	0.00	7.77	50	39,420	0.13%
2022/05/05	13	7.80	1	7.85	7.82	12	38,940	0.03%
2022/05/04	0	0.00	1	8.12	8.12	-1	37,174	0.00%
2022/05/03	0	0.00	50	8.03	8.04	-50	36,966	-0.14%
2022/04/29	61	8.05	130	7.97	7.98	-69	36,508	-0.19%	大賣/
2022/04/28	30	8.39	0	0.00	8.40	30	35,475	0.08%
2022/04/27	20	8.24	0	0.00	8.29	20	35,408	0.06%
2022/04/26	189	8.50	168	8.52	8.48	21	35,200	0.06%	大買/大賣/
2022/04/25	10	8.54	90	8.45	8.51	-80	34,652	-0.23%
2022/04/22	95	8.21	1	8.25	8.25	94	34,193	0.27%
2022/04/21	27	8.19	1	8.22	8.20	26	34,000	0.08%
2022/04/20	21	8.24	100	8.27	8.21	-79	33,855	-0.23%
2022/04/19	11	7.89	41	7.89	7.91	-30	33,394	-0.09%
2022/04/18	117	7.92	0	0.00	7.93	117	32,834	0.36%	大買/鉅額交易
2022/04/14	25	8.23	105	8.24	8.24	-80	31,728	-0.25%	大賣/
2022/04/13	104	8.50	0	0.00	8.51	104	31,129	0.33%	大買/鉅額交易
2022/04/11	50	8.88	0	0.00	8.91	50	29,853	0.17%
2022/04/08	0	0.00	119	8.92	8.89	-119	29,000	-0.41%	大賣/鉅額交易
2022/04/07	0	0.00	1	8.69	8.78	-1	28,572	0.00%
2022/04/06	0	0.00	6	8.42	8.39	-6	27,765	-0.02%
2022/04/01	20	8.58	0	0.00	8.57	20	27,252	0.07%
2022/03/31	30	8.30	44	8.34	8.49	-14	26,483	-0.05%
2022/03/29	4	8.18	10	8.20	8.21	-6	24,856	-0.02%
2022/03/28	0	0.00	1	7.83	7.85	-1	23,761	0.00%
2022/03/25	2	7.67	4	7.72	7.73	-2	23,273	-0.01%
2022/03/24	47	7.46	11	7.55	7.58	36	22,165	0.16%
2022/03/23	2	7.81	2	7.84	7.83	0	20,732	0.00%
2022/03/22	43	7.69	1	7.69	7.69	42	20,222	0.21%
2022/03/21	2	8.21	51	8.20	8.18	-49	18,893	-0.26%
2022/03/18	12	8.40	9	8.38	8.42	3	18,327	0.02%
2022/03/17	65	9.27	0	0.00	9.22	65	16,982	0.38%
2022/03/16	37	9.24	63	9.28	9.27	-26	16,236	-0.16%
2022/03/15	10	9.09	0	0.00	9.20	10	15,624	0.06%
2022/03/14	1	8.62	0	0.00	8.59	1	14,530	0.01%
2022/03/11	40	8.59	0	0.00	8.62	40	13,879	0.29%
2022/03/10	20	8.49	20	8.42	8.34	0	12,857	0.00%
2022/03/09	10	7.47	0	0.00	7.44	10	11,457	0.09%
2022/03/07	24	7.47	20	7.56	7.37	4	9,807	0.04%
2022/03/04	1	8.54	0	0.00	8.63	1	8,111	0.01%
2022/03/03	24	8.28	0	0.00	8.28	24	7,742	0.31%
2022/02/21	1	10.74	0	0.00	10.78	1	5,034	0.02%
2022/01/13	10	12.17	0	0.00	12.17	10	3,463	0.29%
2021/01/22	0	0.00	10	22.60	22.55	-10	632	-1.58%
2021/01/06	10	23.72	0	0.00	23.80	10	614	1.63%
2020/12/22	50	25.09	50	25.17	25.17	0	507	0.00%
2020/11/24	0	0.00	2	27.84	27.64	-2	453	-0.44%
2020/11/11	1	28.58	0	0.00	28.71	1	394	0.25%
2020/09/24	1	31.10	0	0.00	31.09	1	312	0.32%
2020/09/16	0	0.00	1	31.70	31.43	-1	312	-0.32%
2020/09/09	1	33.49	0	0.00	33.50	1	340	0.29%
2020/07/06	2	30.78	0	0.00	30.70	2	2,066	0.10%
2020/04/23	5	46.02	0	0.00	43.44	5	14,117	0.04%
2020/04/16	0	0.00	1	28.21	28.65	-1	15,478	-0.01%
2020/04/14	0	0.00	1	25.50	25.57	-1	17,166	-0.01%
2020/04/13	0	0.00	1	24.74	25.23	-1	17,523	-0.01%
2020/03/12	0	0.00	1	21.43	22.28	-1	21,801	0.00%
2020/03/11	1	19.64	0	0.00	20.28	1	22,053	0.00%
2020/03/09	0	0.00	4	22.70	23.64	-4	22,449	-0.02%
2020/02/06	0	0.00	2	15.52	15.25	-2	25,309	-0.01%
2020/02/05	0	0.00	2	15.86	15.88	-2	25,320	-0.01%
2020/01/30	0	0.00	53	15.04	15.08	-53	24,047	-0.22%
2020/01/13	0	0.00	15	13.64	13.59	-15	20,610	-0.07%
2020/01/09	0	0.00	560	13.35	13.37	-560	19,914	-2.81%	大賣/鉅額交易
2020/01/08	516	12.46	0	0.00	12.73	516	18,752	2.75%	大買/鉅額交易
2020/01/06	10	12.51	0	0.00	12.52	10	18,036	0.06%
2020/01/03	4	12.88	0	0.00	12.85	4	17,274	0.02%
2019/12/31	1	13.15	0	0.00	13.16	1	16,450	0.01%
2019/12/30	10	13.14	0	0.00	13.13	10	16,507	0.06%
2019/12/26	14	13.22	0	0.00	13.21	14	17,053	0.08%
2019/12/20	3	13.29	0	0.00	13.28	3	17,162	0.02%
2019/12/19	10	13.35	10	13.35	13.36	0	16,904	0.00%
2019/12/18	20	13.44	0	0.00	13.44	20	16,752	0.12%
2019/12/16	11	13.60	0	0.00	13.61	11	16,773	0.07%
2019/12/10	10	13.83	0	0.00	13.85	10	17,844	0.06%
2019/12/09	11	13.87	0	0.00	13.87	11	17,764	0.06%
2019/12/06	10	14.00	0	0.00	14.01	10	17,342	0.06%
2019/12/05	1	14.01	0	0.00	14.01	1	17,062	0.01%
2019/12/03	10	14.50	0	0.00	14.48	10	16,388	0.06%
2019/11/28	0	0.00	5	14.11	14.11	-5	15,162	-0.03%
2019/11/27	5	14.04	0	0.00	14.04	5	15,184	0.03%
2019/11/22	1	14.05	0	0.00	14.12	1	15,012	0.01%
2019/11/11	0	0.00	10	14.40	14.44	-10	12,351	-0.08%
2019/11/04	10	14.67	0	0.00	14.66	10	11,418	0.09%
2019/10/01	0	0.00	2	15.15	15.15	-2	9,872	-0.02%
2019/09/24	0	0.00	10	14.21	14.22	-10	8,578	-0.12%
2019/09/20	0	0.00	20	14.16	14.16	-20	8,513	-0.23%
2019/09/18	2	14.14	0	0.00	14.14	2	8,222	0.02%
2019/09/17	30	13.75	0	0.00	13.86	30	7,764	0.39%
2019/07/19	0	0.00	2	15.33	15.37	-2	4,122	-0.05%
2019/07/15	0	0.00	20	14.50	14.49	-20	3,872	-0.52%
2019/07/11	20	14.35	0	0.00	14.46	20	3,807	0.53%
2019/07/02	0	0.00	10	14.84	14.80	-10	3,426	-0.29%
2019/06/28	10	14.67	0	0.00	14.76	10	3,407	0.29%
2019/06/27	1	14.79	0	0.00	14.77	1	3,386	0.03%
2019/06/21	1	15.34	0	0.00	15.34	1	3,233	0.03%
2019/06/03	0	0.00	20	16.59	16.55	-20	2,676	-0.75%
2019/03/18	10	15.26	0	0.00	15.27	10	2,062	0.48%
2019/02/19	10	15.89	0	0.00	15.91	10	2,568	0.39%
2019/01/25	0	0.00	10	16.74	16.53	-10	2,789	-0.36%
2019/01/24	10	16.96	0	0.00	16.99	10	2,781	0.36%
2018/10/09	0	0.00	2	12.49	12.49	-2	2,272	-0.09%
2018/10/08	0	0.00	1	12.63	12.64	-1	2,216	-0.05%
2018/10/04	1	12.23	0	0.00	12.23	1	2,267	0.04%
2018/10/03	2	12.41	0	0.00	12.37	2	2,217	0.09%
2018/06/13	0	0.00	2	14.81	14.80	-2	3,263	-0.06%
2018/06/07	0	0.00	1	15.04	15.01	-1	3,319	-0.03%
2018/05/29	0	0.00	2	14.68	14.67	-2	3,327	-0.06%
2018/05/28	0	0.00	1	14.84	14.78	-1	3,404	-0.03%
2018/05/15	1	13.86	0	0.00	13.90	1	3,758	0.03%
2018/04/12	1	14.88	0	0.00	14.83	1	4,114	0.02%
2018/03/22	1	15.26	0	0.00	15.28	1	3,650	0.03%
2018/02/23	0	0.00	1	15.96	16.02	-1	3,412	-0.03%
2018/01/15	1	15.82	0	0.00	15.78	1	3,586	0.03%
2018/01/10	1	16.05	0	0.00	16.07	1	3,550	0.03%
2018/01/04	2	16.45	0	0.00	16.43	2	3,534	0.06%

台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23

油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文

元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文

全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

期元大S&P原油反1 相關文章

期元大S&P原油反1 相關影音

期元大S&P原油反1

券商分點績效/獲利分析

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

期元大S&P原油反1

券商分點績效/獲利分析

統一-城中 券商分點個股進出 統一-城中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析