國泰20年美債 (00687B)-統一-城中券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
29.64
漲跌
▼0.10
漲幅
-0.34%
成交量
43,578張
產業
上櫃
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1.1	29.60	0	0.00	29.64	1.1	62,155	0.00%
2024/04/25	11	29.76	0	0.00	29.74	11	62,780	0.02%
2024/04/24	11	29.90	0	0.00	29.91	11	62,732	0.02%
2024/04/23	0.3	30.06	0	0.00	30.06	0.3	62,703	0.00%
2024/04/22	2.1	29.89	0	0.00	29.91	2.1	63,000	0.00%
2024/04/19	3	30.29	36	30.28	30.19	-33	62,871	-0.05%
2024/04/18	2.1	29.91	41	29.91	29.91	-38.9	61,794	-0.06%
2024/04/17	17.2	29.70	0	0.00	29.72	17.2	61,668	0.03%
2024/04/16	12.1	29.90	44	29.90	29.91	-31.9	61,526	-0.05%
2024/04/15	23	30.10	22	30.09	30.04	1	60,927	0.00%
2024/04/12	32.1	29.96	3	29.97	29.99	29.1	61,168	0.05%
2024/04/11	41.3	30.07	10	30.08	30.09	31.3	60,795	0.05%
2024/04/10	9	30.54	2	30.55	30.54	7	59,466	0.01%
2024/04/09	4.1	30.35	0	0.00	30.40	4.1	59,537	0.01%
2024/04/08	54.4	30.30	819	30.32	30.28	-764.6	59,842	-1.28%	大賣/鉅額交易
2024/04/03	96.1	30.59	38	30.61	30.56	58.1	58,926	0.10%
2024/04/02	64.2	30.80	70	30.80	30.77	-5.8	58,574	-0.01%
2024/04/01	27	31.09	0	0.00	31.13	27	57,990	0.05%
2024/03/29	0	0.00	10	31.16	31.17	-10	57,954	-0.02%
2024/03/28	53	31.10	10	31.14	31.15	43	58,284	0.07%
2024/03/27	20	30.93	108	30.93	30.95	-88	58,751	-0.15%	大賣/
2024/03/26	20	30.83	1	30.81	30.86	19	59,387	0.03%
2024/03/25	39.3	30.96	0	0.00	30.89	39.3	59,904	0.07%
2024/03/22	4	30.77	1	30.82	30.80	3	60,406	0.00%
2024/03/21	110	30.52	0	0.00	30.51	110	60,875	0.18%	大買/鉅額交易
2024/03/20	17	30.55	0	0.00	30.58	17	61,696	0.03%
2024/03/19	23	30.43	0	0.00	30.50	23	62,407	0.04%
2024/03/18	7.1	30.54	1	30.56	30.53	6.1	61,786	0.01%
2024/03/15	15.3	30.85	1	30.85	30.88	14.3	61,896	0.02%
2024/03/14	29.1	31.15	1	31.16	31.11	28.1	61,124	0.05%
2024/03/13	23.1	31.23	0	0.00	31.25	23.1	61,311	0.04%
2024/03/12	2	31.45	0	0.00	31.47	2	61,555	0.00%
2024/03/11	30.1	31.55	0	0.00	31.55	30.1	61,675	0.05%
2024/03/08	365	31.51	0	0.00	31.56	365	61,366	0.59%	大買/鉅額交易
2024/03/07	132	31.49	0	0.00	31.52	132	60,926	0.22%	大買/鉅額交易
2024/03/06	46	31.29	33	31.26	31.32	13	60,102	0.02%
2024/03/05	30	30.96	0	0.00	31.05	30	59,753	0.05%
2024/03/04	30	31.00	0	0.00	31.02	30	59,533	0.05%
2024/03/01	5	30.94	0	0.00	30.89	5	58,678	0.01%
2024/02/29	19.2	30.82	162	30.76	30.74	-142.9	58,276	-0.25%	大賣/鉅額交易
2024/02/27	33.1	30.86	21	30.89	30.84	12.1	57,624	0.02%
2024/02/26	23.1	31.02	7	31.03	31.01	16.1	56,979	0.03%
2024/02/23	4.4	30.49	0	0.00	30.50	4.4	56,211	0.01%
2024/02/22	49.2	30.44	100	30.43	30.49	-50.8	55,850	-0.09%
2024/02/21	10	30.50	0	0.00	30.54	10	55,514	0.02%
2024/02/20	1	30.42	2	30.48	30.50	-1	55,426	0.00%
2024/02/19	19.1	30.45	13	30.44	30.45	6.1	55,316	0.01%
2024/02/16	46.3	30.51	0	0.00	30.50	46.3	54,965	0.08%
2024/02/15	163.6	30.54	0	0.00	30.62	163.6	53,762	0.30%	大買/鉅額交易
2024/02/05	71.1	31.20	2	31.22	31.21	69.1	51,844	0.13%
2024/02/02	26	31.65	11	31.70	31.70	15	50,707	0.03%
2024/02/01	14	31.42	6	31.42	31.49	8	50,113	0.02%
2024/01/31	2.3	31.08	0	0.00	31.18	2.3	49,319	0.00%
2024/01/30	3	30.84	11	30.71	30.86	-8	48,583	-0.02%
2024/01/29	18.1	30.46	0	0.00	30.46	18.1	48,071	0.04%
2024/01/26	3	30.54	0	0.00	30.58	3	47,399	0.01%
2024/01/25	9.5	30.31	0	0.00	30.42	9.5	47,194	0.02%
2024/01/24	6.6	30.55	0	0.00	30.58	6.6	46,023	0.01%
2024/01/23	1.4	30.75	0	0.00	30.77	1.4	45,563	0.00%
2024/01/22	1	30.67	2	30.71	30.73	-1	45,156	0.00%
2024/01/19	20.2	30.54	5	30.53	30.51	15.2	44,671	0.03%
2024/01/18	6	31.03	0	0.00	31.01	6	43,947	0.01%
2024/01/17	19	31.02	0	0.00	31.05	19	43,682	0.04%
2024/01/16	4.2	31.28	190	31.24	31.31	-185.8	43,772	-0.42%	大賣/鉅額交易
2024/01/15	100	31.36	0	0.00	31.39	100	43,756	0.23%
2024/01/12	4	31.17	0	0.00	31.22	4	43,666	0.01%
2024/01/11	20	31.07	0	0.00	31.09	20	44,211	0.05%
2024/01/08	217.2	30.88	0	0.00	30.84	217.2	43,973	0.49%	大買/鉅額交易
2024/01/05	13.3	31.31	0	0.00	31.21	13.3	43,197	0.03%
2024/01/04	102	31.66	28	31.67	31.56	74	42,488	0.17%	大買/
2024/01/03	25	31.54	0	0.00	31.52	25	42,151	0.06%
2024/01/02	231.1	31.61	75	31.50	31.52	156.1	41,692	0.37%	大買/鉅額交易
2023/12/29	53	31.79	0	0.00	31.81	53	40,944	0.13%
2023/12/28	5	31.87	15	31.96	31.88	-10	40,954	-0.02%
2023/12/27	127	31.75	0	0.00	31.78	127	40,396	0.31%	大買/鉅額交易
2023/12/26	25	31.85	0	0.00	31.83	25	39,896	0.06%
2023/12/25	27.4	31.87	0	0.00	31.80	27.4	39,537	0.07%
2023/12/22	416.2	31.93	0	0.00	31.95	416.2	39,114	1.06%	大買/鉅額交易
2023/12/21	20	32.31	5	32.28	32.29	15	38,474	0.04%
2023/12/20	4	32.20	0	0.00	32.20	4	37,630	0.01%
2023/12/19	23	32.15	35	32.13	32.12	-12	37,296	-0.03%
2023/12/18	3	32.13	132	32.10	32.28	-129	36,311	-0.36%	大賣/鉅額交易
2023/12/15	30.2	32.21	400	32.23	32.21	-369.8	34,713	-1.07%	大賣/鉅額交易
2023/12/14	103	31.77	3	31.76	31.80	100	32,684	0.31%	大買/
2023/12/13	71	31.22	0	0.00	31.21	71	31,798	0.22%
2023/12/12	10	31.12	1.1	31.07	31.18	8.9	31,408	0.03%
2023/12/11	12	31.08	0	0.00	31.17	12	30,417	0.04%
2023/12/08	12	31.24	0	0.00	31.26	12	29,693	0.04%
2023/12/07	28.7	31.51	0	0.00	31.38	28.7	28,655	0.10%
2023/12/06	18.3	31.09	0	0.00	31.08	18.3	27,609	0.07%
2023/12/05	28	30.58	0	0.00	30.61	28	26,731	0.10%
2023/12/01	438	29.93	0	0.00	30.02	438	25,987	1.69%	大買/鉅額交易
2023/11/30	13	30.13	0	0.00	30.07	13	25,760	0.05%
2023/11/29	16	29.92	0	0.00	29.91	16	25,528	0.06%
2023/11/28	2	29.85	12	29.80	29.82	-10	25,112	-0.04%
2023/11/27	6.1	29.57	0	0.00	29.54	6.1	24,956	0.02%
2023/11/24	2	29.77	0	0.00	29.73	2	24,532	0.01%
2023/11/22	2	29.64	0	0.00	29.65	2	24,042	0.01%
2023/11/21	11	29.71	12	29.74	29.78	-1	23,900	0.00%
2023/11/20	3	29.65	0	0.00	29.57	3	23,863	0.01%
2023/11/17	1	29.78	0	0.00	29.75	1	23,610	0.00%
2023/11/16	3.1	29.70	0	0.00	29.69	3.1	23,349	0.01%
2023/11/15	1.1	30.03	2	30.07	30.01	-0.9	23,104	0.00%
2023/11/14	1	29.48	0	0.00	29.59	1	22,641	0.00%
2023/11/13	15	29.43	0	0.00	29.44	15	22,950	0.07%
2023/11/10	22.1	29.56	0	0.00	29.58	22.1	22,894	0.10%
2023/11/09	15	30.10	1	30.09	30.10	14	22,733	0.06%
2023/11/08	0	0.00	1	29.53	29.56	-1	22,594	0.00%
2023/11/07	9	29.17	0	0.00	29.18	9	22,760	0.04%
2023/11/06	12	29.30	15	29.31	29.29	-3	22,581	-0.01%
2023/11/03	15	29.29	3	29.28	29.29	12	22,428	0.05%
2023/11/02	27	28.84	5	28.91	28.84	22	22,283	0.10%
2023/11/01	5.2	28.13	0	0.00	28.17	5.2	22,172	0.02%
2023/10/31	5	28.27	0	0.00	28.33	5	23,153	0.02%
2023/10/30	0	28.27	2	28.31	28.26	-2	23,421	-0.01%
2023/10/27	0	0.00	8	28.43	28.41	-8	23,514	-0.03%
2023/10/26	12.2	27.99	0	0.00	27.99	12.2	23,448	0.05%
2023/10/25	9	28.61	11	28.62	28.55	-2	23,630	-0.01%
2023/10/24	19	28.35	2	28.33	28.36	17	23,416	0.07%
2023/10/23	5	27.76	0	0.00	27.76	5	22,850	0.02%
2023/10/20	5	27.96	0	0.00	27.98	5	22,356	0.02%
2023/10/19	58.4	28.19	0	0.00	28.18	58.4	21,967	0.27%
2023/10/18	1	28.87	0	0.00	28.87	1	21,120	0.00%
2023/10/17	6.2	29.02	0	0.00	28.99	6.2	20,798	0.03%
2023/10/13	21.1	29.21	0	0.00	29.27	21.1	20,229	0.10%
2023/10/06	0	28.94	0	0.00	28.92	0	20,182	0.00%
2023/10/04	10.2	28.73	0	0.00	28.72	10.2	20,139	0.05%
2023/10/03	0	29.48	0	0.00	29.47	0	19,839	0.00%
2023/10/02	5	29.61	0	0.00	29.65	5	19,947	0.03%
2023/09/28	9	29.75	0	0.00	29.77	9	20,349	0.04%
2023/09/26	5.1	29.94	0	0.00	29.99	5.1	20,235	0.03%
2023/09/22	18.2	30.36	0	0.00	30.38	18.2	19,949	0.09%
2023/09/21	10	30.84	0	0.00	30.94	10	19,334	0.05%
2023/09/20	5	31.03	0	0.00	31.05	5	19,067	0.03%
2023/09/18	12	31.01	0	0.00	30.97	12	19,168	0.06%
2023/09/15	21	31.22	0	0.00	31.24	21	18,866	0.11%
2023/09/12	1	31.26	1	31.25	31.29	0	18,678	0.00%
2023/09/11	200	31.35	0	0.00	31.31	200	18,755	1.07%	大買/鉅額交易
2023/09/06	1	31.19	0	0.00	31.24	1	19,175	0.01%
2023/09/05	1	31.51	0	0.00	31.44	1	19,114	0.01%
2023/09/04	6.1	31.59	0	0.00	31.51	6.1	19,703	0.03%
2023/09/01	1	31.91	0	0.00	31.92	1	19,602	0.01%
2023/08/25	1	31.36	0	0.00	31.33	1	19,963	0.01%
2023/08/22	0	30.71	0	0.00	30.72	0	20,150	0.00%
2023/08/21	0	30.99	0	0.00	30.92	0	20,712	0.00%
2023/08/18	1	31.12	9	31.12	31.14	-8	20,913	-0.04%
2023/08/17	23.1	31.09	0	0.00	31.07	23.1	21,528	0.11%
2023/08/16	2	31.38	0	0.00	31.41	2	21,642	0.01%
2023/08/11	5.1	31.66	0	0.00	31.65	5.1	22,259	0.02%
2023/08/09	5	32.04	1	32.07	32.05	4	22,302	0.02%
2023/08/07	3	31.77	0	0.00	31.81	3	22,050	0.01%
2023/08/04	18.2	31.48	0	0.00	31.51	18.2	22,031	0.08%
2023/08/02	4.1	32.30	0	0.00	32.29	4.1	21,274	0.02%
2023/08/01	4	32.62	0	0.00	32.63	4	20,744	0.02%
2023/07/31	4	32.37	0	0.00	32.39	4	20,529	0.02%
2023/07/28	8.1	32.37	0	0.00	32.43	8.1	20,414	0.04%
2023/07/27	10	32.73	0	0.00	32.73	10	19,743	0.05%
2023/07/25	1	32.96	0	0.00	32.89	1	19,748	0.01%
2023/07/24	1	32.99	0	0.00	32.99	1	19,659	0.01%
2023/07/21	0	32.82	0	0.00	32.85	0	19,614	0.00%
2023/07/20	5	32.99	0	0.00	32.98	5	19,561	0.03%
2023/07/14	1	32.78	0	0.00	32.75	1	19,331	0.01%
2023/07/13	9	32.69	1	32.75	32.64	8	19,400	0.04%
2023/07/12	4	32.65	0	0.00	32.57	4	19,355	0.02%
2023/07/10	1	32.35	0	0.00	32.37	1	19,347	0.01%
2023/07/07	1	32.64	0	0.00	32.62	1	19,112	0.01%
2023/07/06	2	32.95	0	0.00	32.97	2	18,863	0.01%
2023/07/05	1	33.23	0	0.00	33.23	1	18,349	0.01%
2023/06/30	14	33.01	0	0.00	33.02	14	17,886	0.08%
2023/06/29	2	33.40	0	0.00	33.37	2	17,520	0.01%
2023/06/27	10	33.31	0	0.00	33.29	10	17,352	0.06%
2023/06/21	1	33.25	1	33.21	33.21	0	17,080	0.00%
2023/06/20	5	32.75	0	0.00	32.80	5	16,765	0.03%
2023/06/16	1	32.75	0	0.00	32.80	1	16,553	0.01%
2023/06/15	144	32.60	0	0.00	32.55	144	16,359	0.88%	大買/鉅額交易
2023/06/14	8	32.49	0	0.00	32.48	8	16,166	0.05%
2023/06/12	1	32.68	0	0.00	32.65	1	15,554	0.01%
2023/06/08	24	32.33	0	0.00	32.35	24	15,078	0.16%
2023/06/07	3	32.87	0	0.00	32.87	3	14,307	0.02%
2023/06/05	2	32.60	0	0.00	32.53	2	13,960	0.01%
2023/06/02	2	32.88	0	0.00	32.88	2	13,679	0.01%
2023/06/01	6	32.76	0	0.00	32.79	6	13,527	0.04%
2023/05/30	1	32.44	0	0.00	32.44	1	13,124	0.01%
2023/05/29	34.3	32.34	0	0.00	32.26	34.3	12,873	0.27%
2023/05/26	7	32.16	0	0.00	32.18	7	12,635	0.06%
2023/05/25	16	32.15	0	0.00	32.17	16	12,402	0.13%
2023/05/24	11	32.34	0	0.00	32.34	11	11,715	0.09%
2023/05/23	9.3	32.16	0	0.00	32.15	9.3	11,237	0.08%
2023/05/22	152.3	32.39	0	0.00	32.38	152.3	10,455	1.46%	大買/鉅額交易
2023/05/19	8.3	32.62	0	0.00	32.61	8.3	9,831	0.08%
2023/05/18	5	32.92	0	0.00	32.92	5	9,206	0.05%
2023/05/17	14	32.99	0	0.00	33.00	14	8,780	0.16%
2023/05/16	2	33.09	0	0.00	33.11	2	8,379	0.02%
2023/05/15	1	33.33	0	0.00	33.29	1	7,983	0.01%
2023/05/09	3	33.10	0	0.00	33.20	3	6,976	0.04%
2023/05/02	5	33.23	0	0.00	33.22	5	6,024	0.08%
2023/04/27	10	33.61	0	0.00	33.60	10	5,618	0.18%
2023/04/19	10	33.29	0	0.00	33.30	10	5,081	0.20%
2022/08/09	1	37.36	0	0.00	37.34	1	249	0.40%
2020/04/30	0	0.00	1	53.30	53.30	-1	284	-0.35%
2020/04/09	0	0.00	1	52.95	52.95	-1	311	-0.32%
2020/03/24	0	0.00	1	52.65	52.45	-1	309	-0.32%
2020/03/20	1	48.39	0	0.00	48.74	1	307	0.32%
2020/02/13	1	46.00	0	0.00	46.12	1	247	0.40%
2020/02/04	0	0.00	1	46.93	46.72	-1	245	-0.41%
2019/12/23	1	44.30	0	0.00	44.32	1	2,144	0.05%