期街口S&P黃豆 (00693U)-統一-城中券商分點個股進出

台股 » 個股 » 期街口S&P黃豆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口S&P黃豆

(00693U)

可現股當沖

股價
24.37
漲跌
▲0.07
漲幅
+0.29%
成交量
99張
產業
上市
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口S&P黃豆 (00693U)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2	25.02	0	0.00	25.09	2	267	0.75%
2024/03/26	2	24.40	0	0.00	24.39	2	194	1.03%
2024/01/18	0	0.00	0.2	24.60	24.54	-0.2	82	-0.24%
2022/07/12	0	0.00	1	25.42	25.42	-1	390	-0.26%
2022/07/06	1	23.83	0	0.00	23.66	1	395	0.25%
2022/04/25	0	0.00	10	27.06	27.03	-10	739	-1.35%
2022/04/11	10	26.82	0	0.00	26.79	10	730	1.37%
2022/03/16	0.1	26.42	0	0.00	26.51	0.1	652	0.02%
2022/03/03	0.3	27.00	0	0.00	26.73	0.3	541	0.05%
2022/02/07	0	0.00	1	24.71	24.79	-1	434	-0.23%
2021/12/17	0	0.00	1	20.21	20.18	-1	319	-0.31%
2021/12/14	1	19.85	0	0.00	19.71	1	316	0.32%
2021/12/03	0	0.00	1	19.90	19.98	-1	297	-0.34%
2021/11/30	0	0.00	6	19.85	19.75	-6	296	-2.02%
2021/11/26	0	0.00	3	20.14	20.04	-3	292	-1.03%
2021/11/22	0	0.00	4	20.16	20.22	-4	278	-1.44%
2021/11/17	0	0.00	2	20.00	20.04	-2	267	-0.75%
2021/11/16	1	20.08	0	0.00	20.10	1	262	0.38%
2021/11/15	1	19.83	0	0.00	19.80	1	254	0.39%
2021/11/12	2	19.54	0	0.00	19.65	2	253	0.79%
2021/11/11	2	19.51	0	0.00	19.53	2	258	0.77%
2021/11/10	8	19.32	0	0.00	19.33	8	264	3.02%
2021/11/09	2	18.99	0	0.00	18.98	2	255	0.78%
2021/09/15	0	0.00	1	20.76	20.80	-1	377	-0.27%
2021/09/13	1	20.86	0	0.00	20.76	1	399	0.25%
2021/07/12	0	0.00	2	21.62	21.55	-2	1,108	-0.18%
2021/07/07	2	21.46	0	0.00	21.60	2	1,143	0.17%
2021/07/05	0	0.00	4	22.51	22.45	-4	1,153	-0.35%
2021/07/01	0	0.00	3	22.45	22.51	-3	1,146	-0.26%
2021/06/18	2	20.69	0	0.00	20.53	2	1,344	0.15%
2021/06/15	5	22.59	0	0.00	22.50	5	1,368	0.37%
2021/06/03	0	0.00	1	23.86	23.94	-1	1,421	-0.07%
2021/05/31	0	0.00	12	23.18	23.19	-12	1,491	-0.80%
2021/05/24	1	22.87	0	0.00	22.95	1	1,665	0.06%
2021/05/21	1	23.17	0	0.00	23.13	1	1,679	0.06%
2021/05/20	11	23.43	0	0.00	23.43	11	1,692	0.65%
2021/05/19	1	23.80	0	0.00	23.75	1	1,685	0.06%
2021/05/06	0	0.00	1	23.55	23.70	-1	2,069	-0.05%
2021/05/04	0	0.00	2	23.20	23.27	-2	2,429	-0.08%
2021/04/29	2	23.07	0	0.00	23.01	2	2,777	0.07%
2021/04/28	0	0.00	10	22.82	22.88	-10	2,820	-0.35%
2021/04/27	10	23.31	0	0.00	23.40	10	2,933	0.34%
2021/04/23	1	23.11	0	0.00	23.10	1	3,010	0.03%
2021/04/19	0	0.00	1	21.71	21.73	-1	3,193	-0.03%
2021/04/16	0	0.00	2	21.60	21.63	-2	3,250	-0.06%
2021/04/15	0	0.00	1	21.44	21.43	-1	3,329	-0.03%
2021/04/13	1	21.03	0	0.00	21.05	1	3,446	0.03%
2021/04/12	1	21.35	0	0.00	21.28	1	3,506	0.03%
2021/04/07	0	0.00	1	21.70	21.66	-1	3,929	-0.03%
2021/04/01	0	0.00	1	21.96	21.88	-1	4,085	-0.02%
2021/03/30	1	21.18	0	0.00	21.12	1	4,086	0.02%
2021/03/29	3	21.34	0	0.00	21.28	3	4,147	0.07%
2021/03/24	0	0.00	0.2	21.50	21.72	-0.2	4,436	0.00%
2021/03/23	0	0.00	1	21.70	21.68	-1	4,433	-0.02%
2021/03/22	0	0.00	3	21.55	21.58	-3	4,479	-0.07%
2021/03/11	4	21.41	0	0.00	21.39	4	4,746	0.08%
2021/03/10	0	0.00	30	21.86	21.85	-30	4,864	-0.62%
2021/03/02	0	0.00	17	21.08	21.05	-17	5,380	-0.32%
2021/02/26	17	21.28	0	0.00	21.25	17	5,462	0.31%
2021/02/24	10	21.52	0	0.00	21.52	10	5,555	0.18%
2021/02/23	0	0.00	4	21.24	21.41	-4	5,611	-0.07%
2021/02/18	0	0.00	1	21.21	21.18	-1	5,895	-0.02%
2021/02/17	10	21.21	0	0.00	21.24	10	5,994	0.17%
2021/01/28	0	0.00	5	21.00	20.97	-5	6,574	-0.08%
2021/01/27	10	21.09	4	21.09	21.17	6	6,655	0.09%
2021/01/26	2	20.61	14	20.47	20.40	-12	6,540	-0.18%
2021/01/25	1	19.89	2	20.06	19.90	-1	6,610	-0.02%
2021/01/22	7	20.71	0	0.00	20.58	7	6,620	0.11%
2021/01/21	0	0.00	9	21.08	21.12	-9	6,895	-0.13%
2021/01/20	8	20.90	33	20.92	20.84	-25	7,097	-0.35%
2021/01/14	5	21.53	0	0.00	21.56	5	7,287	0.07%
2021/01/13	20	21.95	0	0.00	21.92	20	7,355	0.27%
2021/01/08	11	20.83	4	20.76	20.85	7	7,640	0.09%
2021/01/06	2	20.81	3	20.81	20.85	-1	8,140	-0.01%
2020/12/31	1	20.08	0	0.00	20.10	1	9,244	0.01%
2020/12/29	2	19.19	0	0.00	19.09	2	9,248	0.02%
2020/12/24	1	19.32	0	0.00	19.42	1	9,418	0.01%
2020/12/21	2	18.88	4	18.87	18.88	-2	9,731	-0.02%
2020/12/17	0	0.00	5	18.23	18.25	-5	10,057	-0.05%
2020/12/16	0	0.00	7	18.21	18.23	-7	10,284	-0.07%
2020/12/14	2	17.99	0	0.00	17.99	2	10,614	0.02%
2020/12/11	1	17.83	0	0.00	17.84	1	10,774	0.01%
2020/12/10	11	17.93	0	0.00	17.95	11	10,938	0.10%
2020/12/01	2	18.05	0	0.00	18.06	2	11,592	0.02%
2020/11/25	0	0.00	5	18.48	18.43	-5	12,438	-0.04%
2020/11/23	2.2	18.48	0	0.00	18.49	2.2	12,669	0.02%
2020/11/19	15	18.14	0	0.00	18.14	15	12,860	0.12%
2020/11/17	0	0.00	1	18.00	17.99	-1	12,895	-0.01%
2020/11/11	0	0.00	7	17.84	17.84	-7	12,900	-0.05%
2020/11/10	0	0.00	1	17.10	17.12	-1	12,821	-0.01%
2020/11/09	0	0.00	21	17.05	17.06	-21	12,857	-0.16%
2020/11/06	0	0.00	1	17.10	17.02	-1	12,797	-0.01%
2020/11/05	0	0.00	19	16.91	16.90	-19	12,738	-0.15%
2020/11/04	0	0.00	1	16.41	16.44	-1	12,637	-0.01%
2020/11/02	1	16.16	5	16.19	16.16	-4	12,634	-0.03%
2020/10/29	2	16.30	0	0.00	16.29	2	12,232	0.02%
2020/10/26	0	0.00	3	16.74	16.77	-3	11,645	-0.03%
2020/10/20	9	16.29	0	0.00	16.35	9	11,596	0.08%
2020/10/19	29	16.24	0	0.00	16.25	29	11,595	0.25%
2020/10/15	1	16.35	0	0.00	16.32	1	11,364	0.01%
2020/10/14	0	0.00	15	16.15	16.15	-15	11,275	-0.13%
2020/10/13	7	15.97	0	0.00	16.14	7	11,191	0.06%
2020/10/08	0	0.00	1	16.36	16.39	-1	10,063	-0.01%
2020/10/06	3	15.98	1	15.98	15.98	2	9,970	0.02%
2020/09/30	1	15.39	0	0.00	15.41	1	9,752	0.01%
2020/09/24	1	15.70	3	15.66	15.62	-2	9,444	-0.02%
2020/09/23	2	15.90	0	0.00	15.86	2	9,177	0.02%
2020/09/22	3	16.01	0	0.00	15.99	3	9,015	0.03%
2020/09/21	3	16.30	0	0.00	16.29	3	8,739	0.03%
2020/09/18	0	0.00	1	16.30	16.31	-1	8,527	-0.01%
2020/09/17	0	0.00	4	15.90	15.82	-4	8,291	-0.05%
2020/09/16	2	15.46	0	0.00	15.50	2	8,155	0.02%
2020/09/15	2	15.71	0	0.00	15.73	2	8,041	0.02%
2020/09/14	0	0.00	5	15.67	15.72	-5	7,853	-0.06%
2020/09/09	13	15.21	0	0.00	15.22	13	7,547	0.17%
2020/09/07	5	15.44	0	0.00	15.39	5	7,100	0.07%
2020/09/02	0	0.00	1	14.93	14.90	-1	6,705	-0.01%
2020/08/26	1	14.43	0	0.00	14.41	1	5,440	0.02%
2020/08/25	0	0.00	10	14.31	14.31	-10	5,208	-0.19%
2020/08/19	0	0.00	20	14.26	14.24	-20	4,822	-0.41%
2020/08/18	13	14.29	0	0.00	14.26	13	4,659	0.28%
2020/08/05	2	13.78	0	0.00	13.76	2	3,958	0.05%
2020/08/04	3	13.92	0	0.00	13.94	3	3,944	0.08%
2020/08/03	2	14.03	0	0.00	14.03	2	3,979	0.05%
2020/07/31	0	0.00	5	13.90	13.91	-5	4,031	-0.12%
2020/07/27	15	14.08	0	0.00	14.03	15	3,937	0.38%
2020/07/16	0	0.00	30	14.41	14.22	-30	4,401	-0.68%
2020/07/09	0	0.00	10	14.85	14.90	-10	4,347	-0.23%
2020/04/29	10	13.85	0	0.00	13.85	10	3,576	0.28%
2020/04/24	2	14.21	2	14.38	14.38	0	3,141	0.00%
2018/12/06	0	0.00	1	16.83	16.82	-1	1,073	-0.09%
2018/11/08	0	0.00	1	16.32	16.33	-1	1,094	-0.09%
2018/09/04	10	16.00	0	0.00	16.02	10	1,125	0.89%
2018/07/18	1	16.32	0	0.00	16.33	1	722	0.14%
2018/06/27	1	16.91	0	0.00	16.88	1	610	0.16%
2018/06/20	0	0.00	3	17.37	17.42	-3	556	-0.54%
2018/03/16	3	20.57	0	0.00	20.58	3	495	0.60%
2018/03/15	0	0.00	1	20.40	20.42	-1	487	-0.21%
2018/03/12	1	20.42	0	0.00	20.48	1	432	0.23%