• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    8.83
  • 漲跌
    ▲0.08
  • 漲幅
    +0.91%
  • 成交量
    19,001張
  • 產業
    上市

  • 303人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華富時不動產 (00712)籌碼相關－統一-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中 券商分點個股進出

統一-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/22118.4200.008.421130,9050.04%
2025/04/2158.492008.558.48-19530,586-0.64% 大賣/鉅額交易
2025/04/17238.4500.008.462330,2730.08%
2025/04/162058.5100.008.5020529,9230.69% 大買/鉅額交易
2025/04/15178.4700.008.491729,3810.06%
2025/04/1443.28.34508.358.35-6.828,766-0.02%
2025/04/11828.3400.008.478227,6370.30%
2025/04/102079.082009.129.14725,7340.03% 大買/大賣/
2025/04/0927.38.5900.008.4927.324,4660.11%
2025/04/08448.8200.008.854423,7450.19%
2025/04/07418.9400.008.884122,9400.18%
2025/04/0219.7900.009.80121,2850.00%
2025/03/318.29.7149.739.654.221,0820.02%
2025/03/2829.8400.009.87220,8510.01%
2025/03/27259.8500.009.842521,1950.12%
2025/03/26589.9000.009.905821,9420.26%
2025/03/2549.9700.009.97422,9470.02%
2025/03/2419.9900.009.98123,5300.00%
2025/03/201010.095.110.0910.084.923,8040.02%
2025/03/191010.0500.0010.051023,8280.04%
2025/03/182010.182710.1810.19-723,662-0.03%
2025/03/14659.9800.009.996523,4710.28%
2025/03/13959.9900.009.999523,5720.40%
2025/03/1253.110.0000.009.9853.123,8040.22%
2025/03/111010.1100.0010.181023,6390.04%
2025/03/072010.0600.0010.052023,7800.08%
2025/03/062010.0900.0010.102023,8180.08%
2025/03/051010.072510.0410.06-1524,036-0.06%
2025/03/046.110.1300.0010.126.123,9770.03%
2025/03/0300.003810.3310.33-3823,691-0.16%
2025/02/2700.00210.2210.24-223,276-0.01%
2025/02/26510.1500.0010.16523,1780.02%
2025/02/2100.002010.2010.19-2022,484-0.09%
2025/02/2000.004010.1310.13-4022,085-0.18%
2025/02/1900.00210.1510.14-221,831-0.01%
2025/02/1800.00110.1110.09-121,3980.00%
2025/02/1400.00310.0010.01-320,973-0.01%
2025/02/1200.00309.979.96-3020,622-0.15%
2025/02/1000.00209.899.89-2020,500-0.10%
2025/02/0700.00999.939.93-9920,504-0.48%
2025/02/0600.00109.869.85-1019,771-0.05%
2025/02/0500.0029.809.82-220,228-0.01%
2025/02/0300.00139.639.68-1320,054-0.06%
2025/01/1700.00309.519.50-3020,240-0.15%
2025/01/1600.0059.449.43-520,471-0.02%
2025/01/1500.0059.349.32-520,752-0.02%
2025/01/1323.29.1700.009.2023.220,6100.11%
2025/01/1059.3300.009.35520,2250.02%
2025/01/09259.3300.009.342520,2620.12%
2025/01/0600.0059.509.51-520,298-0.02%
2025/01/0339.3600.009.36320,2280.01%
2024/12/3189.260.19.289.287.920,6980.04%
2024/12/3029.3000.009.31220,8500.01%
2024/12/2519.3800.009.38120,9990.00%
2024/12/24309.3300.009.343021,3350.14%
2024/12/2011.19.2439.249.258.121,0270.04%
2024/12/1947.49.3400.009.3647.420,3530.23%
2024/12/18309.5700.009.563019,4990.15%
2024/12/1700.0019.839.83-119,296-0.01%
2024/12/13109.8100.009.821019,6640.05%
2024/12/1100.0019.839.83-119,694-0.01%
2024/12/0429.7600.009.75219,3930.01%
2024/12/0300.00139.909.89-1319,105-0.07%
2024/12/0219.8500.009.88119,0750.01%
2024/11/2659.8159.819.79018,6210.00%
2024/11/1859.6100.009.62518,4500.03%
2024/11/135.19.6400.009.645.118,6700.03%
2024/11/1200.00459.779.77-4518,677-0.24%
2024/11/1100.00159.759.77-1518,734-0.08%
2024/11/0859.5959.609.59018,4620.00%
2024/11/0759.5100.009.51518,5090.03%
2024/11/0600.0059.509.53-518,274-0.03%
2024/11/0455.19.3600.009.3655.118,6190.30%
2024/11/0189.4900.009.48819,2220.04%
2024/10/2979.5600.009.57719,1380.04%
2024/10/28139.6200.009.621318,7970.07%
2024/10/2419.6300.009.64118,7250.01%
2024/10/23209.6759.659.661518,9060.08%
2024/10/2237.29.7300.009.7237.218,5760.20%
2024/10/1800.00109.869.87-1019,867-0.05%
2024/10/1700.0059.919.91-520,636-0.02%
2024/10/09329.7000.009.703224,8510.13%
2024/10/0829.70259.709.71-2324,720-0.09%
2024/10/071029.8000.009.7810224,5620.42% 大買/鉅額交易
2024/10/0427.49.80509.809.79-22.624,666-0.09%
2024/10/01159.92209.929.93-524,360-0.02%
2024/09/301009.8800.009.8910024,4090.41%
2024/09/27219.8400.009.872124,4160.09%
2024/09/2634.19.8700.009.8834.124,4770.14%
2024/09/2569.9800.009.98624,1880.02%
2024/09/2428.29.9700.009.9728.224,4900.11%
2024/09/232510.0500.0010.062524,2790.10%
2024/09/2000.003010.1310.10-3024,154-0.12%
2024/09/196010.0900.0010.116024,0320.25%
2024/09/188010.1900.0010.228023,7500.34%
2024/09/13710.0100.0010.01723,7590.03%
2024/09/10109.9700.009.971025,0290.04%
2024/09/09119.9000.009.931125,2880.04%
2024/09/0600.00159.939.94-1525,476-0.06%
2024/09/05309.8900.009.913026,0960.11%
2024/09/03210.0800.0010.09226,2250.01%
2024/08/1600.001079.869.89-10729,873-0.36% 大賣/鉅額交易
2024/08/1500.00509.759.78-5029,970-0.17%
2024/08/1469.7200.009.73630,0670.02%
2024/08/13529.7000.009.725230,1920.17%
2024/08/0959.8000.009.79530,4070.02%
2024/08/0800.00159.769.75-1530,389-0.05%
2024/08/0759.8100.009.80530,4340.02%
2024/08/06329.66309.659.65230,5360.01%
2024/08/0519.49.6600.009.6819.429,7400.07%
2024/08/02510.0100.009.97528,2310.02%
2024/08/011510.1100.0010.121528,1170.05%
2024/07/2900.003010.1210.12-3027,772-0.11%
2024/07/267.39.9900.009.997.327,6730.03%
2024/07/23210.3000.0010.25227,4650.01%
2024/07/2200.002510.2210.25-2527,407-0.09%
2024/07/191010.1900.0010.201026,8830.04%
2024/07/18410.2800.0010.29426,1300.02%
2024/07/1700.002010.3310.34-2025,449-0.08%
2024/07/1600.001610.1210.12-1624,986-0.06%
2024/07/1500.001910.0410.05-1924,968-0.08%
2024/07/1239.97159.959.98-1224,363-0.05%
2024/07/1100.0069.719.69-623,041-0.03%
2024/07/0969.5519.569.57523,1400.02%
2024/07/0819.5200.009.51123,0330.00%
2024/07/0519.5400.009.53123,9550.00%
2024/07/0499.5300.009.54923,9600.04%
2024/07/0329.5600.009.54223,8950.01%
2024/07/02199.5000.009.501923,9350.08%
2024/06/28129.5100.009.521223,7820.05%
2024/06/2629.5800.009.59223,6420.01%
2024/06/2519.6100.009.62123,6820.00%
2024/06/2429.5600.009.56223,5640.01%
2024/06/2129.5800.009.57223,7190.01%
2024/06/2019.5800.009.61123,7230.00%
2024/06/19259.8000.009.812523,9100.10%
2024/06/180.59.8200.009.820.523,3800.00%
2024/06/1439.7400.009.76323,1380.01%
2024/06/1319.6400.009.66123,1900.00%
2024/06/1249.5300.009.55423,3970.02%
2024/06/11289.6300.009.632822,9690.12%
2024/06/0759.7000.009.71522,9820.02%
2024/06/0300.0059.679.68-523,149-0.02%
2024/05/30109.4200.009.431023,7730.04%
2024/05/2819.5100.009.51123,7260.00%
2024/05/2769.5000.009.52623,6030.03%
2024/05/2443.39.4900.009.4943.323,4970.18%
2024/05/23169.7400.009.731622,5080.07%
2024/05/2259.8400.009.85522,3940.02%
2024/05/2100.00109.859.86-1022,622-0.04%
2024/05/1600.0039.919.92-323,210-0.01%
2024/05/1500.0059.929.88-523,372-0.02%
2024/05/0819.6800.009.67125,7320.00%
今日最夯 ETF／聯準會9月降息可能性躍增 00712爆逾十三萬張大量UDN聯合新聞網－2024/07/12
根據最新FedWatch工具顯示，聯準會9月降息可能性躍升至90%以上，市場靜待降息預期。其中，復華富時不動產（00712）12日在成交量排行榜中漲2.9%，爆量13.8萬張，顯見人氣夯。...詳全文
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
復華富時不動產 相關文章
復華富時不動產 相關影音