元大台灣高息低波 (00713)-統一-城中券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
54.4
漲跌
▼0.8
漲幅
-1.45%
成交量
11,829張
產業
上市
496人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1.5	54.13	2	54.40	54.40	-0.5	5,579	-0.01%
2024/04/17	0.2	54.40	0	0.00	54.55	0.2	5,419	0.00%
2024/04/16	1.1	54.06	0	0.00	54.05	1.1	5,445	0.02%
2024/04/15	0.2	55.20	0	0.00	55.20	0.2	5,329	0.00%
2024/04/12	0	0.00	9	55.20	55.35	-9	5,341	-0.17%
2024/04/11	5	55.00	0	0.00	55.20	5	5,371	0.09%
2024/04/10	0	55.40	3	55.40	55.30	-3	5,394	-0.05%
2024/04/09	0	0.00	3	55.17	55.25	-3	5,474	-0.05%
2024/04/08	2.4	54.75	0	0.00	55.15	2.4	5,492	0.04%
2024/04/01	0.4	54.85	0	0.00	54.65	0.4	5,508	0.01%
2024/03/28	0	0.00	0.3	55.03	54.80	-0.3	5,604	-0.01%
2024/03/26	2.1	53.88	0	0.00	54.00	2.1	5,696	0.04%
2024/03/22	0	0.00	11	54.55	54.55	-11	5,785	-0.19%
2024/03/21	0	0.00	1	54.80	55.10	-1	5,819	-0.02%
2024/03/20	2.1	54.55	2	54.50	54.55	0.1	5,900	0.00%
2024/03/19	2	54.25	2	54.20	54.15	0	5,918	0.00%
2024/03/18	1.2	53.80	0	0.00	53.95	1.2	5,920	0.02%
2024/03/15	0	54.20	0	0.00	54.35	0	5,877	0.00%
2024/03/12	8	53.31	4	53.10	53.65	4	5,798	0.07%
2024/03/11	0	52.90	0	0.00	52.80	0	5,805	0.00%
2024/03/08	0.2	53.00	0	0.00	52.65	0.2	5,833	0.00%
2024/03/07	0	52.70	0	0.00	52.90	0	5,753	0.00%
2024/03/06	1	52.40	1	52.65	52.70	0	5,683	0.00%
2024/03/05	0.2	52.30	0	0.00	52.25	0.2	5,617	0.00%
2024/03/04	2.1	51.95	2	51.90	51.90	0.1	5,566	0.00%
2024/03/01	0	51.48	1	51.50	51.40	-1	5,476	-0.02%
2024/02/27	0.1	51.35	2.1	51.30	51.25	-2	5,428	-0.04%
2024/02/26	0.1	51.10	0	0.00	51.40	0.1	5,392	0.00%
2024/02/23	1	51.20	1.3	51.28	51.10	-0.3	5,349	-0.01%
2024/02/22	4	51.25	4	51.20	51.40	0	5,271	0.00%
2024/02/19	2.2	50.60	0	0.00	50.95	2.2	5,230	0.04%
2024/02/15	0.1	50.60	0	0.00	50.30	0.1	5,162	0.00%
2024/02/05	1.3	49.92	0	0.00	50.10	1.3	5,040	0.03%
2024/02/02	1	50.10	0	0.00	50.10	1	5,005	0.02%
2024/02/01	0	0.00	2	50.20	50.15	-2	5,012	-0.04%
2024/01/31	30	49.99	0	0.00	49.94	30	5,032	0.60%
2024/01/30	0.2	50.15	0	0.00	50.05	0.2	5,022	0.00%
2024/01/26	0.1	49.83	0	0.00	49.78	0.1	5,026	0.00%
2024/01/24	0.1	49.72	0	0.00	49.63	0.1	4,988	0.00%
2024/01/19	6	49.00	6	49.01	49.18	0	4,984	0.00%
2024/01/18	0.1	49.13	0	0.00	48.96	0.1	4,956	0.00%
2024/01/17	1.2	49.23	0	0.00	49.07	1.2	4,909	0.02%
2024/01/16	12.1	49.49	1	49.43	49.47	11.1	4,826	0.23%
2024/01/12	1.1	49.60	5	49.52	49.59	-3.9	4,807	-0.08%
2024/01/11	0.1	49.73	0	0.00	49.73	0.1	4,815	0.00%
2024/01/10	10.1	49.59	0	0.00	49.61	10.1	4,894	0.21%
2024/01/09	0	49.93	0	0.00	49.83	0	4,836	0.00%
2024/01/08	0.1	49.89	0	0.00	49.92	0.1	4,837	0.00%
2024/01/05	0.2	50.20	0	0.00	49.89	0.2	4,812	0.00%
2024/01/04	0.1	50.05	0	0.00	49.98	0.1	4,764	0.00%
2024/01/03	0.3	50.15	0	0.00	49.99	0.3	4,777	0.01%
2024/01/02	4.6	50.23	0	0.00	50.45	4.6	4,714	0.10%
2023/12/26	0.1	50.05	0.3	50.10	50.15	-0.2	4,686	0.00%
2023/12/22	10	49.89	0	0.00	49.89	10	4,563	0.22%
2023/12/21	5.1	50.00	0	0.00	50.05	5.1	4,522	0.11%
2023/12/19	0.1	50.11	3	49.75	49.92	-2.9	4,435	-0.07%
2023/12/18	0.6	50.36	4	50.43	50.35	-3.4	4,468	-0.08%
2023/12/15	5.1	51.35	2	51.25	51.15	3.1	4,414	0.07%
2023/12/14	5	51.25	1.9	51.35	51.35	3.1	4,325	0.07%
2023/12/13	0.1	50.70	30	50.70	50.85	-30	4,403	-0.68%
2023/12/12	0.1	50.30	0	0.00	50.40	0.1	4,465	0.00%
2023/12/11	0.1	50.14	0	0.00	50.15	0.1	4,477	0.00%
2023/12/08	0.1	50.35	0	0.00	50.05	0.1	4,476	0.00%
2023/12/07	0.1	50.20	0	0.00	49.96	0.1	4,511	0.00%
2023/12/06	0.1	50.20	0.3	50.25	50.15	-0.2	4,645	-0.01%
2023/12/05	0.2	49.85	0	0.00	49.87	0.2	4,657	0.01%
2023/12/04	0.3	50.00	2.2	50.03	49.97	-1.9	4,616	-0.04%
2023/12/01	0.1	49.75	0	0.00	49.65	0.1	4,635	0.00%
2023/11/30	0.2	49.47	0	0.00	49.58	0.2	4,657	0.01%
2023/11/29	0.1	49.48	0	0.00	49.40	0.1	4,757	0.00%
2023/11/28	0.1	49.24	0	0.00	49.27	0.1	4,762	0.00%
2023/11/27	0.2	49.09	0	0.00	48.93	0.2	4,768	0.00%
2023/11/24	0.1	49.10	0	0.00	49.03	0.1	4,749	0.00%
2023/11/23	1.1	48.93	0	0.00	48.98	1.1	4,775	0.02%
2023/11/22	1.1	49.02	0	0.00	49.04	1.1	4,809	0.02%
2023/11/21	0.1	48.80	24.2	48.93	49.06	-24.1	4,842	-0.50%
2023/11/20	0.1	48.55	0	0.00	48.61	0.1	4,849	0.00%
2023/11/17	0.2	48.50	0	0.00	48.43	0.2	4,833	0.00%
2023/11/16	1.1	48.40	0	0.00	48.42	1.1	4,831	0.02%
2023/11/14	0	0.00	0.2	48.18	48.24	-0.2	4,873	0.00%
2023/11/13	1	48.05	0	0.00	48.15	1	4,920	0.02%
2023/11/10	0.1	48.14	0	0.00	48.08	0.1	4,953	0.00%
2023/11/09	0	0.00	5	48.28	48.23	-5	4,984	-0.10%
2023/11/07	0.1	47.76	1	47.74	47.93	-0.9	4,980	-0.02%
2023/11/06	0.3	47.70	0	0.00	47.88	0.3	5,041	0.01%
2023/11/03	0	0.00	2	47.18	47.22	-2	5,008	-0.04%
2023/11/02	0.2	46.85	2	46.83	46.93	-1.8	5,030	-0.04%
2023/10/31	1	46.11	0	0.00	46.02	1	5,097	0.02%
2023/10/30	3.2	46.36	0	0.00	46.35	3.2	5,241	0.06%
2023/10/26	2.1	46.15	0	0.00	46.17	2.1	5,404	0.04%
2023/10/25	1	46.70	0	0.00	46.64	1	5,409	0.02%
2023/10/23	0.2	46.26	0	0.00	46.23	0.2	5,469	0.00%
2023/10/20	13.8	46.13	0	0.00	46.43	13.8	5,472	0.25%
2023/10/19	2.3	46.65	0	0.00	46.75	2.3	5,479	0.04%
2023/10/18	6	47.09	0	0.00	46.78	6	5,493	0.11%
2023/10/17	1.2	47.21	0	0.00	47.15	1.2	5,478	0.02%
2023/10/16	4.1	47.22	0	0.00	47.22	4.1	5,615	0.07%
2023/10/11	0.1	47.60	0	0.00	47.42	0.1	5,950	0.00%
2023/10/06	0	0.00	4	47.23	47.14	-4	6,125	-0.07%
2023/10/05	0.2	47.12	0	0.00	47.10	0.2	6,178	0.00%
2023/10/04	1.6	46.95	0	0.00	46.86	1.6	6,226	0.03%
2023/10/03	0	0.00	4	47.44	47.27	-4	6,239	-0.06%
2023/10/02	0.2	47.42	0	0.00	47.48	0.2	6,357	0.00%
2023/09/28	0.1	46.98	0	0.00	47.08	0.1	6,440	0.00%
2023/09/27	1	46.85	0	0.00	46.98	1	6,488	0.02%
2023/09/26	1.1	47.14	0	0.00	47.03	1.1	6,566	0.02%
2023/09/21	5.5	47.14	0	0.00	46.88	5.5	6,606	0.08%
2023/09/20	3.1	47.68	0	0.00	47.52	3.1	6,483	0.05%
2023/09/19	2.3	47.85	0	0.00	47.82	2.3	6,569	0.03%
2023/09/18	24.4	47.81	0.2	47.93	47.77	24.2	6,629	0.37%
2023/09/15	17.2	48.79	10.8	48.80	48.78	6.4	6,589	0.10%
2023/09/14	0.2	48.32	1.7	48.56	48.60	-1.6	6,658	-0.02%
2023/09/13	1.2	47.97	0	0.00	48.09	1.2	6,808	0.02%
2023/09/12	0.2	47.82	0	0.00	48.03	0.2	7,055	0.00%
2023/09/11	12.3	47.70	0	0.00	47.74	12.3	7,217	0.17%
2023/09/08	0.2	48.07	0.9	48.09	48.14	-0.7	7,165	-0.01%
2023/09/07	10.3	48.03	0	0.00	48.08	10.3	7,227	0.14%
2023/09/06	0.2	48.21	11.3	48.19	48.19	-11.1	7,351	-0.15%
2023/09/05	0.4	47.91	11	48.03	48.13	-10.6	7,397	-0.14%
2023/09/04	1.3	47.53	0	0.00	47.80	1.3	7,573	0.02%
2023/09/01	2.2	47.66	0	0.00	47.61	2.2	7,560	0.03%
2023/08/31	0	47.69	0	0.00	47.68	0	7,750	0.00%
2023/08/30	0.2	48.00	0	0.00	47.80	0.2	7,942	0.00%
2023/08/29	0	0.00	1.3	47.67	47.75	-1.3	8,197	-0.02%
2023/08/28	1.3	47.44	0	0.00	47.37	1.3	8,336	0.01%
2023/08/25	1.3	47.70	0	0.00	47.53	1.3	8,391	0.02%
2023/08/24	10	47.94	10	47.93	47.94	0	8,511	0.00%
2023/08/21	0.1	47.52	0	0.00	47.32	0.1	8,874	0.00%
2023/08/18	0.2	47.53	0	0.00	47.20	0.2	8,938	0.00%
2023/08/17	0.4	47.36	0	0.00	47.72	0.4	8,948	0.00%
2023/08/16	4.3	47.14	0.1	47.18	47.41	4.2	8,997	0.05%
2023/08/15	5	47.18	0	0.00	47.24	5	9,068	0.06%
2023/08/14	1.3	46.72	0	0.00	46.63	1.3	9,146	0.01%
2023/08/10	10.6	46.58	0	0.00	46.44	10.6	9,244	0.11%
2023/08/09	0	47.04	0	0.00	46.98	0	9,266	0.00%
2023/08/08	0	47.06	0	0.00	47.02	0	9,370	0.00%
2023/08/07	0.2	46.86	1	47.02	47.09	-0.8	9,460	-0.01%
2023/08/04	1.1	46.16	0	0.00	46.40	1.1	9,640	0.01%
2023/08/02	0.3	46.37	0	0.00	46.06	0.3	9,683	0.00%
2023/08/01	3	46.99	0	0.00	46.92	3	9,520	0.03%
2023/07/31	1.5	47.50	0	0.00	46.98	1.5	9,506	0.02%
2023/07/28	0.1	46.97	0	0.00	47.18	0.1	9,506	0.00%
2023/07/27	0	0.00	1	47.10	46.99	-1	9,514	-0.01%
2023/07/26	0	46.71	0	0.00	46.83	0	9,609	0.00%
2023/07/21	0.3	45.99	0	0.00	46.33	0.3	9,699	0.00%
2023/07/20	0	46.28	0	0.00	46.27	0	9,864	0.00%
2023/07/19	0.1	46.47	0	0.00	46.18	0.1	9,837	0.00%
2023/07/17	0.4	46.51	0	0.00	46.90	0.4	9,782	0.00%
2023/07/14	0.1	46.19	4.3	46.33	46.33	-4.2	9,696	-0.04%
2023/07/13	0	0.00	26	46.19	45.82	-26	9,684	-0.27%
2023/07/12	0.3	45.51	0	0.00	45.51	0.3	9,517	0.00%
2023/07/11	0	0.00	10	45.40	45.35	-10	9,526	-0.10%
2023/07/10	1.1	44.96	0	0.00	44.80	1.1	9,617	0.01%
2023/07/07	1	44.99	0	0.00	44.94	1	9,622	0.01%
2023/07/06	0.3	45.30	0	0.00	45.26	0.3	9,555	0.00%
2023/07/05	0.6	45.82	0	0.00	45.62	0.6	9,518	0.01%
2023/07/04	5.1	45.80	0	0.00	45.90	5.1	9,513	0.05%
2023/07/03	0	0.00	1	45.85	45.84	-1	9,528	-0.01%
2023/06/30	0.2	45.35	0	0.00	45.40	0.2	9,549	0.00%
2023/06/29	0	0.00	4	45.50	45.39	-4	9,626	-0.04%
2023/06/27	1	45.00	0	0.00	44.94	1	9,679	0.01%
2023/06/26	0	45.13	1	45.25	45.27	-1	9,625	-0.01%
2023/06/20	0.3	45.35	0	0.00	45.43	0.3	9,605	0.00%
2023/06/19	0.4	45.93	4	45.74	45.73	-3.6	9,478	-0.04%
2023/06/16	2.5	46.30	5	46.25	46.13	-2.5	9,346	-0.03%
2023/06/15	5	46.82	1.1	46.71	46.82	3.9	9,163	0.04%
2023/06/14	1.1	46.09	0	0.00	46.12	1.1	9,226	0.01%
2023/06/13	0	0.00	1	45.72	45.77	-1	9,560	-0.01%
2023/06/12	4.1	45.47	0	0.00	45.41	4.1	9,726	0.04%
2023/06/09	5.1	45.23	0	0.00	45.39	5.1	9,857	0.05%
2023/06/08	0	44.85	0	0.00	44.87	0	10,136	0.00%
2023/06/06	1	44.88	0	0.00	44.88	1	10,455	0.01%
2023/06/05	0.3	45.05	1	45.00	44.95	-0.7	10,402	-0.01%
2023/06/02	3	44.94	3	44.79	44.70	0	10,309	0.00%
2023/06/01	1	44.13	0	0.00	44.11	1	10,263	0.01%
2023/05/31	1	44.12	0	0.00	44.15	1	10,233	0.01%
2023/05/30	0	0.00	1	44.13	44.17	-1	10,258	-0.01%
2023/05/29	0.1	44.23	4	44.22	44.22	-4	10,174	-0.04%
2023/05/26	0	0.00	6	43.47	43.46	-6	10,054	-0.06%
2023/05/23	0	0.00	6	42.42	42.42	-6	9,901	-0.06%
2023/05/19	0	0.00	1	42.17	42.26	-1	9,785	-0.01%
2023/05/17	0	0.00	0.2	41.50	41.65	-0.2	9,594	0.00%
2023/05/15	0.2	40.99	0	0.00	41.05	0.2	9,478	0.00%
2023/05/12	0	40.75	0	0.00	41.11	0	9,423	0.00%
2023/05/10	0	41.12	0	0.00	41.01	0	9,204	0.00%
2023/05/09	0	0.00	5	41.27	41.32	-5	8,998	-0.06%
2023/05/05	0.3	41.10	0	0.00	41.09	0.3	8,917	0.00%
2023/05/02	0	0.00	1	40.98	41.03	-1	8,789	-0.01%
2023/04/26	0.5	40.25	1	39.98	40.25	-0.5	8,644	-0.01%
2023/04/25	1.3	40.17	8	40.05	40.02	-6.7	8,502	-0.08%
2023/04/24	0	0.00	1	40.51	40.47	-1	8,296	-0.01%
2023/04/21	2.3	40.36	0	0.00	40.35	2.3	8,254	0.03%
2023/04/20	1	40.56	0	0.00	40.51	1	8,169	0.01%
2023/04/18	10.5	40.78	0	0.00	40.72	10.5	8,003	0.13%
2023/04/17	1	40.88	0	0.00	40.88	1	7,917	0.01%
2023/04/13	0.3	40.77	8	40.75	40.71	-7.8	7,786	-0.10%
2023/04/12	0	0.00	2	40.80	40.88	-2	7,639	-0.03%
2023/04/10	0	40.46	0	0.00	40.42	0	7,558	0.00%
2023/04/07	0	0.00	10	40.24	40.22	-10	7,502	-0.13%
2023/04/06	1	40.12	0	0.00	40.21	1	7,487	0.01%
2023/03/31	2	40.13	0	0.00	40.12	2	7,381	0.03%
2023/03/30	6	40.00	0	0.00	39.99	6	7,297	0.08%
2023/03/29	1	39.65	0	0.00	39.73	1	7,246	0.01%
2023/03/28	1.5	39.73	0	0.00	39.71	1.5	7,349	0.02%
2023/03/27	0.5	39.84	0	0.00	39.84	0.5	7,316	0.01%
2023/03/24	1.4	39.65	0	0.00	39.69	1.4	7,481	0.02%
2023/03/23	0	0.00	1	39.51	39.61	-1	7,590	-0.01%
2023/03/21	0	0.00	7	39.13	39.13	-7	7,659	-0.09%
2023/03/17	7.9	38.80	0	0.00	38.80	7.9	7,650	0.10%
2023/03/16	6	39.25	2	39.23	39.30	4	7,424	0.05%
2023/03/15	2.4	39.50	1	39.48	39.46	1.4	7,011	0.02%
2023/03/14	3.3	39.44	0	0.00	39.40	3.3	6,787	0.05%
2023/03/13	6.5	39.59	0	0.00	39.67	6.5	6,567	0.10%
2023/03/10	8.5	39.80	0	0.00	39.87	8.5	6,207	0.14%
2023/03/09	3	40.06	0	0.00	40.10	3	5,705	0.05%
2023/03/08	20	40.06	0	0.00	40.15	20	5,563	0.36%
2023/03/07	10	40.07	0	0.00	40.16	10	5,402	0.19%
2023/03/06	0	39.99	0	0.00	40.05	0	5,288	0.00%
2023/03/03	4	39.56	0	0.00	39.67	4	5,063	0.08%
2023/02/24	2	39.29	0	0.00	39.26	2	4,715	0.04%
2023/02/23	1	39.04	0	0.00	39.14	1	4,655	0.02%
2023/02/22	4.3	38.65	0	0.00	38.88	4.3	4,582	0.09%
2023/02/15	0.1	38.60	0	0.00	38.42	0.1	4,390	0.00%
2023/02/14	5	38.63	1	38.62	38.60	4	4,336	0.09%
2023/02/13	0.7	38.53	0	0.00	38.48	0.7	4,306	0.02%
2023/02/10	1	38.58	0	0.00	38.39	1	4,278	0.02%
2023/02/03	1	38.40	0	0.00	38.39	1	4,100	0.02%
2023/01/31	1	38.09	0	0.00	37.95	1	3,947	0.03%
2023/01/12	1	37.25	0	0.00	37.29	1	3,778	0.03%
2023/01/11	1	37.50	0	0.00	37.47	1	3,757	0.03%
2022/12/30	1	36.90	0	0.00	36.81	1	3,671	0.03%
2022/12/29	0.1	36.88	0	0.00	36.72	0.1	3,679	0.00%
2022/12/20	2.3	36.77	0	0.00	36.76	2.3	3,592	0.06%
2022/12/16	11	37.11	2	37.25	37.25	9	3,437	0.26%
2022/12/15	7	39.04	0	0.00	39.04	7	3,204	0.22%
2022/11/30	0	0.00	2	38.88	39.18	-2	3,036	-0.07%
2022/11/28	1	38.71	0	0.00	38.68	1	3,092	0.03%
2022/11/11	0	0.00	6	37.82	37.86	-6	2,914	-0.21%
2022/10/21	0.5	35.79	0	0.00	35.74	0.5	2,673	0.02%
2022/09/27	3	37.09	0	0.00	37.24	3	2,077	0.14%
2022/09/26	5	37.21	0	0.00	37.18	5	2,029	0.25%
2022/09/23	0.2	37.95	0	0.00	37.86	0.2	1,945	0.01%
2022/09/16	1.2	39.99	0	0.00	39.98	1.2	1,589	0.08%
2022/09/15	1	40.28	0	0.00	40.22	1	1,288	0.08%
2022/09/14	2	40.04	0	0.00	40.04	2	1,147	0.17%
2022/09/13	1	40.48	0	0.00	40.55	1	1,026	0.10%
2022/09/12	0.2	40.37	0	0.00	40.32	0.2	960	0.02%
2022/09/08	0.2	39.99	0	0.00	39.91	0.2	925	0.02%
2022/09/05	1	40.05	0	0.00	40.10	1	739	0.14%
2022/08/30	0.5	40.52	0	0.00	40.45	0.5	572	0.09%
2022/08/25	0.3	40.99	0	0.00	40.89	0.3	511	0.07%
2022/08/18	0	0.00	1	41.12	41.13	-1	470	-0.21%
2022/08/12	1	41.05	0	0.00	41.20	1	430	0.23%
2022/07/04	0	0.00	4	39.20	39.17	-4	458	-0.87%
2022/05/10	1	42.05	0	0.00	42.55	1	1,031	0.10%
2022/04/18	5	44.40	0	0.00	44.34	5	1,298	0.39%
2022/04/15	1	44.68	0	0.00	44.69	1	1,303	0.08%
2022/04/11	0	0.00	0.1	45.27	44.93	-0.1	1,352	-0.01%
2022/04/08	0	0.00	0.3	45.02	45.06	-0.3	1,353	-0.02%
2022/04/07	0	0.00	0.1	45.13	44.75	-0.1	1,360	-0.01%
2022/04/06	0	0.00	0.2	45.15	45.18	-0.2	1,368	-0.01%
2022/03/31	0	0.00	0.2	45.05	44.93	-0.2	1,386	-0.01%
2022/03/11	2	43.28	0	0.00	43.28	2	1,410	0.14%
2022/03/09	1	42.79	0	0.00	42.80	1	1,426	0.07%
2022/03/07	0	0.00	2	42.68	42.89	-2	1,426	-0.14%
2022/03/01	5	43.59	0	0.00	43.72	5	1,581	0.32%
2022/02/24	0	0.00	2	43.16	43.19	-2	1,637	-0.12%
2022/01/26	6	42.98	0	0.00	42.90	6	3,735	0.16%
2022/01/25	0	0.00	0.1	42.68	42.80	-0.1	3,694	0.00%
2022/01/21	0	0.00	1	42.99	43.08	-1	3,653	-0.03%
2022/01/19	0	0.00	1	43.47	43.47	-1	3,612	-0.03%
2022/01/18	0	0.00	4	43.58	43.55	-4	3,593	-0.11%
2022/01/13	0	0.00	2	43.62	43.69	-2	3,529	-0.06%
2022/01/12	0	0.00	8	43.26	43.36	-8	3,495	-0.23%
2022/01/06	1	42.93	0	0.00	42.88	1	3,380	0.03%
2022/01/04	5	42.64	0	0.00	42.71	5	3,339	0.15%
2021/12/30	1	42.79	0	0.00	42.77	1	3,301	0.03%
2021/12/24	0	0.00	1	42.44	42.42	-1	3,192	-0.03%
2021/12/23	0	0.00	1	42.36	42.37	-1	3,171	-0.03%
2021/12/20	3	42.02	0	0.00	42.09	3	3,123	0.10%
2021/12/17	1	42.23	0	0.00	42.26	1	3,096	0.03%
2021/12/16	0	0.00	1	42.17	42.26	-1	3,078	-0.03%
2021/12/15	2	42.10	0	0.00	42.07	2	3,060	0.07%
2021/12/14	0.1	42.15	0	0.00	42.10	0.1	3,037	0.00%
2021/12/08	2	42.32	0	0.00	42.34	2	2,937	0.07%
2021/12/03	0.1	42.05	0	0.00	42.06	0.1	2,864	0.00%
2021/11/30	6	41.83	0	0.00	41.57	6	2,797	0.21%
2021/11/29	1	41.61	3	41.32	41.60	-2	2,761	-0.07%
2021/11/26	3	41.80	1	41.80	41.81	2	2,707	0.07%
2021/11/24	1	42.30	0	0.00	42.38	1	2,582	0.04%
2021/11/23	2	42.29	2	42.26	42.26	0	2,542	0.00%
2021/11/22	2	42.69	0	0.00	42.68	2	2,465	0.08%
2021/11/19	8	43.03	0	0.00	42.85	8	2,380	0.34%
2021/11/18	9	46.21	10	46.26	46.25	-1	1,873	-0.05%
2021/11/17	7	45.78	0	0.00	46.04	7	1,520	0.46%
2021/11/16	17	45.70	0	0.00	45.72	17	1,267	1.34%
2021/11/15	7	45.58	0	0.00	45.69	7	1,067	0.66%
2021/11/12	10	45.26	0	0.00	45.32	10	869	1.15%
2021/11/11	12	45.15	0	0.00	45.18	12	726	1.65%
2021/11/09	1	45.05	0	0.00	45.06	1	498	0.20%
2021/11/08	5	45.07	0	0.00	45.30	5	366	1.36%
2020/10/06	1	33.01	0	0.00	33.01	1	97	1.03%
2020/09/08	1	33.51	0	0.00	33.55	1	125	0.80%
2020/07/14	1	32.68	0	0.00	32.61	1	105	0.95%
2020/05/04	0	0.00	1	29.80	30.02	-1	150	-0.67%
2020/04/21	1	29.15	0	0.00	28.83	1	166	0.60%
2020/03/27	1	27.25	0	0.00	27.13	1	159	0.63%
2019/11/28	1	32.19	0	0.00	32.13	1	148	0.68%
2019/11/05	0	0.00	3	33.59	33.58	-3	56	-5.32%
2019/10/17	0	0.00	1	32.45	32.62	-1	43	-2.31%
2019/09/05	1	32.40	0	0.00	32.40	1	22	4.44%
2019/05/23	1	30.04	0	0.00	30.09	1	37	2.67%
2019/05/16	1	30.51	0	0.00	30.37	1	37	2.65%
2019/02/15	1	29.05	0	0.00	29.11	1	51	1.94%
2018/12/26	1	27.50	0	0.00	27.33	1	61	1.63%
2018/12/05	3	28.35	0	0.00	28.30	3	56	5.28%
2018/07/03	5	30.58	0	0.00	30.58	5	49	10.08%
2018/05/28	0	0.00	5.2	31.06	31.16	-5.2	680	-0.76%
2018/03/23	0.2	33.70	0	0.00	30.30	0.2	1,014	0.02%
2018/02/22	1	30.22	0	0.00	30.20	1	248	0.40%
2018/01/16	1	31.10	0	0.00	31.10	1	211	0.47%