元大台灣高息低波 (00713)-統一-城中券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
49.80
漲跌
▲0.24
漲幅
+0.48%
成交量
9,979張
產業
上市
598人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	2.1	49.84	2	50.00	49.80	0.1	15,908	0.00%
2025/04/24	1.1	49.54	0	0.00	49.56	1.1	15,832	0.01%
2025/04/23	1	49.86	0	0.00	49.73	1	15,834	0.01%
2025/04/22	4.4	48.91	1	49.01	48.86	3.4	15,773	0.02%
2025/04/21	3.4	49.40	0	0.00	49.26	3.4	15,667	0.02%
2025/04/18	4.2	49.56	0	0.00	49.50	4.2	15,721	0.03%
2025/04/17	13.4	49.56	0	0.00	49.48	13.4	15,778	0.08%
2025/04/16	5.1	49.87	1.5	49.85	50.00	3.6	15,680	0.02%
2025/04/15	12.9	49.96	0	0.00	50.05	12.9	15,597	0.08%
2025/04/14	11.5	50.28	5	49.80	49.49	6.5	15,524	0.04%
2025/04/11	28.3	49.39	5.3	49.18	49.70	23	15,229	0.15%
2025/04/10	14	50.95	20	50.90	50.95	-6	14,744	-0.04%
2025/04/09	13.9	47.12	8	47.53	46.36	5.9	14,445	0.04%
2025/04/08	12.4	47.61	1	47.70	48.15	11.4	13,828	0.08%
2025/04/07	14	47.57	10	47.57	47.57	4	12,688	0.03%
2025/04/02	14.5	52.85	0	0.00	52.85	14.5	12,185	0.12%
2025/04/01	4.3	52.78	0	0.00	52.85	4.3	12,092	0.04%
2025/03/31	9.5	52.59	3	52.65	52.45	6.5	11,965	0.05%
2025/03/28	2.4	53.49	2	53.28	53.30	0.4	11,475	0.00%
2025/03/27	1.3	53.57	0	0.00	53.65	1.3	11,233	0.01%
2025/03/26	0.1	53.90	0	0.00	53.65	0.1	11,326	0.00%
2025/03/25	23	53.85	0	0.00	53.60	23	11,439	0.20%
2025/03/24	3.1	53.82	0	0.00	53.70	3.1	11,396	0.03%
2025/03/21	14.3	53.72	0	0.00	53.75	14.3	11,621	0.12%
2025/03/20	2.6	55.10	0	0.00	55.10	2.6	11,331	0.02%
2025/03/19	12.6	54.80	0	0.00	54.80	12.6	11,114	0.11%
2025/03/18	0.1	54.95	0	0.00	54.90	0.1	10,983	0.00%
2025/03/17	0.4	54.90	1	54.65	54.60	-0.6	10,940	-0.01%
2025/03/14	0.7	54.69	0	0.00	54.70	0.7	10,851	0.01%
2025/03/13	0	54.75	0	0.00	54.55	0	10,892	0.00%
2025/03/12	18	54.75	7.2	54.70	54.70	10.9	10,904	0.10%
2025/03/11	11.4	54.54	0	0.00	54.50	11.4	10,931	0.10%
2025/03/10	0.1	55.00	1	55.00	54.90	-0.9	10,682	-0.01%
2025/03/07	6	55.02	0	0.00	55.00	6	10,753	0.06%
2025/03/06	1.1	55.30	0	0.00	55.25	1.1	10,624	0.01%
2025/03/05	0	55.15	0	0.00	55.10	0	10,628	0.00%
2025/03/04	6.1	55.04	1	54.65	55.00	5.1	10,677	0.05%
2025/03/03	3.6	55.00	5	55.00	55.00	-1.4	10,540	-0.01%
2025/02/27	11	55.14	0.5	55.10	54.95	10.5	10,417	0.10%
2025/02/26	33.1	55.04	0	0.00	55.10	33.1	10,345	0.32%
2025/02/25	3	55.16	1	55.10	55.05	2	10,324	0.02%
2025/02/24	6.1	55.03	0	0.00	55.10	6.1	10,339	0.06%
2025/02/21	4	55.05	1	55.00	55.05	3	10,368	0.03%
2025/02/20	4	54.60	0	0.00	54.60	4	10,476	0.04%
2025/02/19	0	0.00	8	54.80	54.65	-8	10,628	-0.08%
2025/02/18	21.2	54.50	8	54.55	54.60	13.2	10,585	0.12%
2025/02/17	7.7	54.54	0	0.00	54.55	7.7	10,734	0.07%
2025/02/14	8	54.20	0	0.00	54.15	8	10,820	0.07%
2025/02/12	0	0.00	3	53.92	53.95	-3	11,259	-0.03%
2025/02/11	3	53.85	0	0.00	53.75	3	11,373	0.03%
2025/02/10	0.2	53.97	0	0.00	53.90	0.2	11,478	0.00%
2025/02/07	1	54.00	0	0.00	54.00	1	11,583	0.01%
2025/02/06	5	54.20	0	0.00	54.10	5	11,594	0.04%
2025/02/05	6	53.93	0.4	53.95	54.00	5.6	11,626	0.05%
2025/02/04	0	0.00	25	53.65	53.50	-25	11,720	-0.21%
2025/02/03	10.7	53.24	0	0.00	53.60	10.7	11,698	0.09%
2025/01/22	0	53.55	1.7	53.63	53.60	-1.7	11,741	-0.01%
2025/01/20	0	53.40	0	0.00	53.25	0	11,794	0.00%
2025/01/15	3.2	53.10	4	52.85	52.85	-0.8	11,695	-0.01%
2025/01/14	7	53.01	1	52.90	53.00	6	11,688	0.05%
2025/01/13	2	52.35	2	52.75	52.60	0	11,741	0.00%
2025/01/10	5	52.88	0	0.00	52.85	5	11,620	0.04%
2025/01/09	7.3	53.10	30	53.55	53.05	-22.8	11,659	-0.20%
2025/01/08	4.6	53.47	0	0.00	53.45	4.6	11,640	0.04%
2025/01/07	1	53.70	0	0.00	53.55	1	11,737	0.01%
2025/01/03	0	0.00	2	53.05	53.00	-2	11,801	-0.02%
2025/01/02	1.5	53.02	2	53.00	53.00	-0.5	11,931	0.00%
2024/12/31	10.3	53.21	0.9	53.30	53.15	9.5	11,925	0.08%
2024/12/30	0.1	53.74	0	0.00	53.60	0.1	11,959	0.00%
2024/12/27	6.2	53.80	1.3	53.76	53.75	5	12,117	0.04%
2024/12/26	1	53.90	5.2	53.97	53.85	-4.2	12,211	-0.03%
2024/12/25	1	53.85	30.3	53.90	53.85	-29.3	12,263	-0.24%
2024/12/24	2.1	53.90	0.1	54.05	53.75	2	12,302	0.02%
2024/12/23	1.1	53.94	0	0.00	53.85	1.1	12,366	0.01%
2024/12/20	27.2	53.53	0	0.00	53.35	27.2	12,362	0.22%
2024/12/19	6.8	53.71	5.5	53.74	53.70	1.3	12,245	0.01%
2024/12/18	2.2	53.96	0	0.00	54.00	2.2	12,212	0.02%
2024/12/17	1.5	54.08	2	54.13	54.00	-0.5	12,218	0.00%
2024/12/16	4.2	55.71	20	55.65	55.65	-15.8	12,239	-0.13%
2024/12/13	3.1	55.64	8	55.69	55.60	-4.9	12,336	-0.04%
2024/12/12	0	0.00	1.1	55.91	55.80	-1.1	12,311	-0.01%
2024/12/11	0.1	55.90	0.5	55.85	55.80	-0.4	12,366	0.00%
2024/12/10	0.2	55.98	1	55.95	55.85	-0.8	12,406	-0.01%
2024/12/09	2.1	55.95	0	0.00	55.90	2.1	12,354	0.02%
2024/12/05	1	55.80	0	0.00	55.75	1	12,338	0.01%
2024/12/04	0.5	55.65	0	0.00	55.55	0.5	12,382	0.00%
2024/12/03	1.1	55.60	1.2	55.86	55.60	-0.2	12,748	0.00%
2024/12/02	3.2	55.64	0	0.00	55.65	3.2	12,645	0.03%
2024/11/29	5	54.55	0	0.00	54.95	5	12,712	0.04%
2024/11/28	2.8	55.14	0	0.00	55.05	2.8	12,665	0.02%
2024/11/27	0.3	55.44	0	0.00	55.35	0.3	12,526	0.00%
2024/11/26	0.6	55.49	4	55.55	55.50	-3.4	12,505	-0.03%
2024/11/22	1	55.45	0	0.00	55.35	1	12,474	0.01%
2024/11/21	4.4	55.09	0	0.00	55.20	4.4	12,421	0.04%
2024/11/20	1	55.20	0	0.00	55.25	1	12,329	0.01%
2024/11/19	2.4	55.16	0	0.00	55.25	2.4	12,314	0.02%
2024/11/18	0.7	55.36	0	0.00	55.20	0.7	12,184	0.01%
2024/11/15	0.8	55.69	0	0.00	55.55	0.8	11,997	0.01%
2024/11/14	13.8	55.58	0	0.00	55.50	13.8	12,008	0.11%
2024/11/13	2.5	55.76	0	0.00	55.85	2.5	11,877	0.02%
2024/11/12	13.8	56.06	0	0.00	55.95	13.8	11,745	0.12%
2024/11/11	6.1	56.12	0	0.00	56.30	6.1	11,397	0.05%
2024/11/08	0.4	56.50	0	0.00	56.40	0.4	11,234	0.00%
2024/11/07	2.5	56.51	4	56.50	56.45	-1.5	11,171	-0.01%
2024/11/06	3.6	56.49	2	56.60	56.50	1.6	11,101	0.01%
2024/11/05	1.1	56.41	0	0.00	56.65	1.1	11,100	0.01%
2024/11/04	0.1	56.55	0	0.00	56.50	0.1	11,306	0.00%
2024/11/01	4.1	56.49	0	0.00	56.55	4.1	11,791	0.04%
2024/10/29	5	56.81	0	0.00	56.80	5	11,736	0.04%
2024/10/28	12.1	57.37	1	57.45	57.20	11.1	11,537	0.10%
2024/10/25	13	57.23	0	0.00	57.15	13	11,732	0.11%
2024/10/24	1	56.95	0	0.00	57.35	1	11,763	0.01%
2024/10/23	2.5	57.19	0	0.00	57.10	2.5	11,986	0.02%
2024/10/22	0.1	57.40	0	0.00	57.40	0.1	12,002	0.00%
2024/10/21	0.2	57.48	0	0.00	57.35	0.2	12,225	0.00%
2024/10/18	0	57.50	0	0.00	57.40	0	12,536	0.00%
2024/10/16	7.3	56.82	6	56.95	56.80	1.3	12,645	0.01%
2024/10/15	0.5	57.05	0	0.00	57.10	0.5	12,528	0.00%
2024/10/14	2.8	56.61	0	0.00	56.70	2.8	12,589	0.02%
2024/10/11	3.4	56.64	2	56.60	56.60	1.4	12,527	0.01%
2024/10/09	0.1	56.65	0	0.00	56.65	0.1	12,538	0.00%
2024/10/08	12.3	56.69	0	0.00	56.70	12.3	12,603	0.10%
2024/10/07	15	57.08	0	0.00	56.95	15	12,656	0.12%
2024/10/04	5.5	56.89	0	0.00	56.80	5.5	12,766	0.04%
2024/10/01	6.1	57.04	0	0.00	57.05	6.1	12,706	0.05%
2024/09/30	0.2	57.57	0	0.00	57.40	0.2	12,697	0.00%
2024/09/27	4	57.64	0	0.00	57.60	4	12,727	0.03%
2024/09/26	0	0.00	10	57.70	57.65	-10	12,737	-0.08%
2024/09/25	4	57.55	0	0.00	57.55	4	12,796	0.03%
2024/09/24	0.1	57.15	0	0.00	57.35	0.1	12,869	0.00%
2024/09/20	0.9	57.09	0	0.00	56.75	0.9	13,144	0.01%
2024/09/19	0.4	56.88	0	0.00	56.65	0.4	13,154	0.00%
2024/09/18	12.8	56.84	10	56.95	56.70	2.8	13,154	0.02%
2024/09/16	0.2	58.33	3	58.30	58.25	-2.8	12,849	-0.02%
2024/09/13	1.3	58.12	0	0.00	58.15	1.3	12,705	0.01%
2024/09/12	2	57.93	0	0.00	57.90	2	12,976	0.02%
2024/09/11	1	57.60	0	0.00	57.50	1	13,371	0.01%
2024/09/10	1.1	57.79	0	0.00	57.65	1.1	13,506	0.01%
2024/09/09	1.6	57.28	0	0.00	57.65	1.6	13,557	0.01%
2024/09/06	0.1	57.52	0	0.00	57.65	0.1	13,616	0.00%
2024/09/05	2.1	57.74	2	57.80	57.40	0.1	13,633	0.00%
2024/09/04	9.4	57.00	0	0.00	57.45	9.4	13,611	0.07%
2024/09/03	0.8	58.43	0	0.00	58.60	0.8	13,150	0.01%
2024/09/02	23.3	58.49	0	0.00	58.45	23.3	13,124	0.18%
2024/08/30	0	0.00	1	58.30	58.25	-1	13,033	-0.01%
2024/08/29	0	57.85	0	0.00	58.10	0	13,237	0.00%
2024/08/28	0.1	58.20	0	0.00	58.10	0.1	13,229	0.00%
2024/08/27	1	57.80	0	0.00	58.15	1	13,188	0.01%
2024/08/26	5.2	58.24	3	58.13	57.95	2.2	13,197	0.02%
2024/08/23	1.2	57.55	0	0.00	57.90	1.2	13,127	0.01%
2024/08/22	5	57.60	0	0.00	57.65	5	13,134	0.04%
2024/08/21	10.2	57.70	0	0.00	57.75	10.2	13,141	0.08%
2024/08/20	0.1	58.00	0	0.00	57.80	0.1	13,078	0.00%
2024/08/19	0	57.70	0	0.00	57.70	0	13,067	0.00%
2024/08/16	0	0.00	1	57.50	57.60	-1	13,023	-0.01%
2024/08/15	0.7	57.46	0	0.00	57.20	0.7	12,978	0.01%
2024/08/14	0.1	57.40	0	0.00	57.45	0.1	12,993	0.00%
2024/08/12	0	56.75	0	0.00	56.75	0	12,956	0.00%
2024/08/09	0	0.00	8	56.39	56.20	-8	12,937	-0.06%
2024/08/08	2	55.70	2	55.85	55.40	0	12,840	0.00%
2024/08/07	1	55.85	0	0.00	55.80	1	12,749	0.01%
2024/08/06	3.1	54.29	1	54.70	54.70	2.1	12,545	0.02%
2024/08/05	19.7	54.15	3	53.75	53.65	16.7	12,252	0.14%
2024/08/02	9.4	56.90	1	56.80	56.80	8.4	11,581	0.07%
2024/08/01	0.2	57.65	0	0.00	57.70	0.2	11,443	0.00%
2024/07/31	2	56.90	1	57.25	57.20	1	11,408	0.01%
2024/07/30	22.3	56.97	1	56.55	57.00	21.3	11,376	0.19%
2024/07/29	1.1	57.27	0	0.00	57.45	1.1	11,135	0.01%
2024/07/26	5.5	57.26	1	57.40	57.60	4.5	11,010	0.04%
2024/07/23	0	58.00	0.5	58.00	58.10	-0.5	10,801	0.00%
2024/07/22	4.8	57.14	6	57.17	57.25	-1.2	10,726	-0.01%
2024/07/19	3.4	57.60	0	0.00	57.75	3.4	10,459	0.03%
2024/07/18	1.1	57.77	1	58.40	58.65	0.1	10,086	0.00%
2024/07/17	6.1	58.58	0	0.00	58.30	6.1	10,005	0.06%
2024/07/16	0	0.00	1	58.65	58.55	-1	9,897	-0.01%
2024/07/15	1.2	58.36	1.8	58.47	58.45	-0.6	9,967	-0.01%
2024/07/12	1	58.35	0	0.00	58.35	1	9,855	0.01%
2024/07/11	3	58.47	6	58.37	58.40	-3	9,782	-0.03%
2024/07/10	1.1	58.22	0	0.00	58.20	1.1	9,792	0.01%
2024/07/09	24	58.77	9	58.57	58.40	15	9,637	0.16%
2024/07/08	28.1	58.96	0	0.00	58.90	28.1	9,378	0.30%
2024/07/05	7.2	59.28	1	59.25	59.20	6.2	9,111	0.07%
2024/07/04	0.2	58.85	0	0.00	59.00	0.2	9,006	0.00%
2024/07/03	12	58.50	2	59.00	58.80	10	8,836	0.11%
2024/07/02	39.1	57.97	0	0.00	58.50	39.1	8,715	0.45%
2024/07/01	16.3	57.95	0	0.00	58.15	16.3	8,630	0.19%
2024/06/27	6.6	57.53	0	0.00	57.70	6.6	8,327	0.08%
2024/06/26	15.1	57.97	0	0.00	57.90	15.1	8,135	0.19%
2024/06/25	2.1	58.04	0	0.00	58.05	2.1	7,949	0.03%
2024/06/24	15.3	58.08	0	0.00	58.25	15.3	7,808	0.20%
2024/06/21	1.2	58.40	0	0.00	58.45	1.2	7,695	0.02%
2024/06/20	44	58.33	1.5	58.45	58.40	42.5	7,565	0.56%
2024/06/19	5	58.40	2	58.35	58.30	3	7,449	0.04%
2024/06/18	3.2	59.30	0	0.00	59.40	3.2	7,048	0.04%
2024/06/17	19.3	59.12	0	0.00	59.25	19.3	6,515	0.30%
2024/06/14	3.1	58.97	11	58.85	59.10	-8	6,250	-0.13%
2024/06/13	0	0.00	0.1	58.90	58.85	-0.1	6,120	0.00%
2024/06/11	0.1	58.21	0	0.00	58.25	0.1	5,838	0.00%
2024/06/07	0	58.20	0	0.00	58.25	0	5,758	0.00%
2024/06/05	5.2	57.81	0	0.00	57.75	5.2	5,602	0.09%
2024/06/04	5	57.65	0	0.00	57.65	5	5,625	0.09%
2024/06/03	0.2	57.70	0	0.00	57.75	0.2	5,421	0.00%
2024/05/30	1.2	57.03	0	0.00	57.20	1.2	5,477	0.02%
2024/05/29	3.1	57.77	0	0.00	57.60	3.1	5,512	0.06%
2024/05/28	5.5	58.07	0	0.00	58.00	5.5	5,486	0.10%
2024/05/27	3	58.03	0	0.00	58.05	3	5,458	0.05%
2024/05/24	1	57.45	0	0.00	57.55	1	5,439	0.02%
2024/05/23	4	57.56	0	0.00	57.60	4	5,449	0.07%
2024/05/22	10	57.50	1	57.70	57.70	9	5,489	0.16%
2024/05/21	0.1	57.25	0	0.00	57.15	0.1	5,469	0.00%
2024/05/20	2.5	57.27	0	0.00	57.20	2.5	5,435	0.05%
2024/05/17	0.6	57.64	0	0.00	57.50	0.6	5,349	0.01%
2024/05/16	1.1	57.80	0	0.00	57.85	1.1	5,327	0.02%
2024/05/15	0.2	57.50	0	0.00	57.20	0.2	5,347	0.00%
2024/05/10	0.2	56.92	0.3	56.90	57.00	0	5,414	0.00%
2024/05/08	0	0.00	0.1	57.15	57.15	-0.1	5,397	0.00%
2024/05/06	0.3	56.87	0	0.00	57.00	0.3	5,377	0.01%
2024/05/03	3	56.70	0	0.00	56.45	3	5,351	0.06%
2024/05/02	1.2	56.30	0	0.00	56.40	1.2	5,382	0.02%
2024/04/30	0.2	56.25	0	0.00	56.20	0.2	5,376	0.00%
2024/04/29	0	0.00	5.1	56.13	56.20	-5.1	5,394	-0.10%