• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)
可現股當沖
  • 股價
    35.50
  • 漲跌
    ▲0.06
  • 漲幅
    +0.17%
  • 成交量
    5,234張
  • 產業
    上櫃

  • 184人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大投資級公司債 (00720B)籌碼相關－統一-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中 券商分點個股進出

統一-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/205135.46135.4735.445012,2360.41%
2024/11/1515035.4700.0035.3715012,3561.21% 大買/鉅額交易
2024/11/142.135.3400.0035.392.112,4060.02%
2024/11/131.135.73135.7435.700.112,5190.00%
2024/11/12136.15236.1636.20-112,505-0.01%
2024/11/1100.00335.7335.85-312,282-0.02%
2024/11/0800.001035.4235.49-1012,201-0.08%
2024/11/0700.00535.2135.16-512,361-0.04%
2024/11/062534.891035.0435.081512,4650.12%
2024/11/04634.7700.0034.78612,7030.05%
2024/11/01335.0300.0035.08313,2830.02%
2024/10/29135.0500.0035.05113,5830.01%
2024/10/280.135.0000.0034.990.113,6410.00%
2024/10/24335.0200.0035.07313,5350.02%
2024/10/226.135.1100.0035.106.113,6180.04%
2024/10/211735.7100.0035.691713,3660.13%
2024/10/183.136.0100.0036.003.113,2330.02%
2024/10/1600.001,30636.8236.82-1,30613,172-9.91% 大賣/鉅額交易
2024/10/15636.567036.5536.57-6413,260-0.48%
2024/10/14436.4100.0036.41413,4700.03%
2024/10/11536.5900.0036.59513,4610.04%
2024/10/091036.6900.0036.661013,4480.07%
2024/10/084.136.6800.0036.734.113,3820.03%
2024/10/04336.9200.0036.90313,2960.02%
2024/09/30236.731236.7136.71-1013,132-0.08%
2024/09/27136.7400.0036.76113,0400.01%
2024/09/262.136.9200.0036.892.113,0520.02%
2024/09/2300.00337.2037.23-313,332-0.02%
2024/09/190.137.3700.0037.330.113,4610.00%
2024/09/1800.00137.5437.54-113,405-0.01%
2024/09/16137.2000.0037.19113,3930.01%
2024/09/131037.22137.2537.25913,4780.07%
2024/09/1200.008337.1237.18-8313,509-0.61%
2024/09/11237.201037.2237.24-813,657-0.06%
2024/09/101037.06237.0637.06813,7580.06%
2024/09/09136.682136.7336.71-2013,914-0.14%
2024/09/061036.7400.0036.761014,1020.07%
2024/09/04236.3400.0036.33214,5150.01%
2024/09/0300.00536.2436.25-514,559-0.03%
2024/08/20036.571036.3936.30-1016,087-0.06%
2024/08/191.136.3300.0036.331.116,1410.01%
2024/08/16336.5500.0036.52316,0920.02%
2024/08/1500.001036.4536.48-1016,007-0.06%
2024/08/12035.822635.9135.92-2616,105-0.16%
2024/08/093.135.6400.0035.643.116,1430.02%
2024/08/086.135.9700.0035.836.115,9210.04%
2024/08/07636.133036.1436.14-2415,775-0.15%
2024/08/060.136.222036.2336.24-2015,678-0.13%
2024/08/05136.429036.5436.45-8915,285-0.58%
2024/08/023036.312736.3036.26314,6830.02%
2024/08/0100.002036.1136.11-2014,627-0.14%
2024/07/3000.00535.8935.84-514,703-0.03%
2024/07/2900.001035.7635.78-1014,994-0.07%
2024/07/2621.135.5800.0035.4921.115,0280.14%
2024/07/22035.8500.0035.89015,1090.00%
2024/07/19635.8700.0035.86615,0950.04%
2024/07/1700.001035.9435.97-1015,260-0.07%
2024/07/161.635.742035.7335.75-18.415,337-0.12%
2024/07/15536.131536.1836.20-1015,666-0.06%
2024/07/12336.11736.1136.17-415,704-0.03%
2024/07/11235.9400.0035.95216,2390.01%
2024/07/10535.8900.0035.90516,8070.03%
2024/07/09235.9911135.9835.97-10917,085-0.64% 大賣/鉅額交易
2024/07/0800.001535.7935.76-1517,229-0.09%
2024/07/051135.5700.0035.581117,6570.06%
2024/07/0400.0023635.6235.62-23617,734-1.33% 大賣/鉅額交易
2024/07/03335.371035.4435.51-717,846-0.04%
2024/07/02435.2400.0035.27418,1390.02%
2024/07/01127.135.2100.0035.31127.118,4100.69% 大買/鉅額交易
2024/06/281835.6600.0035.621818,6640.10%
2024/06/271735.64435.5935.631318,7120.07%
2024/06/26235.8700.0035.91218,6780.01%
2024/06/25535.965035.9535.98-4518,767-0.24%
2024/06/2400.002035.7735.77-2018,747-0.11%
2024/06/21235.721035.7135.72-818,938-0.04%
2024/06/20135.8400.0035.85119,0670.01%
2024/06/18835.76835.7535.75019,4400.00%
2024/06/17335.8400.0035.84319,3450.02%
2024/06/14135.82635.8535.82-519,295-0.03%
2024/06/13535.623235.5935.58-2719,268-0.14%
2024/06/12535.3600.0035.35519,3110.03%
2024/06/1143.135.1900.0035.1943.119,2910.22%
2024/06/0700.00635.5235.55-619,006-0.03%
2024/06/06535.56135.5835.54418,9590.02%
2024/06/05135.536735.5835.53-6618,958-0.35%
2024/06/0400.002235.2935.33-2218,855-0.12%
2024/06/0300.001035.0535.05-1018,803-0.05%
2024/05/31334.877034.8434.85-6718,752-0.36%
2024/05/301134.43534.5334.54618,7190.03%
2024/05/2918.134.6400.0034.6018.118,6900.10%
2024/05/28534.9100.0034.89518,4750.03%
2024/05/2700.00335.0434.96-318,472-0.02%
2024/05/24535.0100.0034.97518,5500.03%
2024/05/23235.1300.0035.09218,5800.01%
2024/05/212235.0900.0035.102218,7080.12%
2024/05/20435.13535.1235.11-118,795-0.01%
2024/05/172335.2300.0035.212318,8760.12%
2024/05/1600.001035.1935.23-1019,035-0.05%
2024/05/15534.9000.0034.84519,0780.03%
2024/05/10035.08535.0435.00-520,176-0.02%
2024/05/09334.8400.0034.83320,3270.01%
2024/05/0700.002234.9435.02-2220,392-0.11%
2024/05/0600.001334.6634.69-1320,317-0.06%
2024/05/03534.4200.0034.41520,2390.02%
2024/04/3000.00534.4934.50-520,239-0.02%
2024/04/2900.001034.3734.34-1020,217-0.05%
2024/04/261034.0800.0034.071020,2000.05%
2024/04/25634.2100.0034.18620,3750.03%
2024/04/2300.001534.3934.42-1520,423-0.07%
2024/04/221534.193034.1634.20-1520,646-0.07%
2024/04/1900.003134.4734.35-3120,756-0.15%
2024/04/184134.20934.2034.163220,5350.16%
2024/04/1751.234.502734.4634.4624.220,3800.12%
2024/04/1653.134.7800.0034.7653.119,9110.27%
2024/04/15635.12535.1935.07119,4960.01%
2024/04/121335.02635.0435.07719,4740.04%
2024/04/1127.335.10235.1635.1625.319,5100.13%
2024/04/10635.53235.5435.53419,4500.02%
2024/04/09135.4300.0035.42119,6060.01%
2024/04/081535.27535.2435.241019,8310.05%
2024/04/031735.4500.0035.411719,6720.09%
2024/04/0221.135.6600.0035.5921.119,4520.11%
2024/04/0100.00535.9635.97-519,059-0.03%
2024/03/2900.001935.9135.97-1919,120-0.10%
2024/03/2800.005835.8235.81-5819,175-0.30%
2024/03/274435.5900.0035.614419,4100.23%
2024/03/261035.5700.0035.591019,4490.05%
2024/03/251335.761735.8535.70-419,422-0.02%
2024/03/2200.002035.5535.68-2019,629-0.10%
2024/03/21335.27235.2635.25119,7930.01%
2024/03/20035.301735.2735.32-1720,027-0.08%
2024/03/18235.0900.0035.10220,4090.01%
2024/03/151835.0000.0035.111820,3170.09%
2024/03/14135.2800.0035.26120,2040.00%
2024/03/13635.3500.0035.34620,4170.03%
2024/03/11035.48535.4935.50-521,071-0.02%
2024/03/0800.0024035.3935.40-24021,314-1.13% 大賣/鉅額交易
2024/03/0700.001135.3735.40-1121,518-0.05%
2024/03/0600.001035.1535.20-1021,565-0.05%
2024/03/05234.9900.0035.02221,7570.01%
2024/03/04234.9900.0034.98221,9500.01%
2024/03/011134.9100.0034.941121,9860.05%
2024/02/272635.0100.0035.032622,0800.12%
2024/02/2600.002435.2435.29-2422,117-0.11%
2024/02/23334.9300.0034.93322,0470.01%
2024/02/22434.7900.0034.85422,1120.02%
2024/02/21334.7800.0034.84322,1340.01%
2024/02/201634.7200.0034.731622,1670.07%
2024/02/19234.75534.7334.75-322,207-0.01%
2024/02/162234.7700.0034.812222,2190.10%
2024/02/15146.334.79134.7934.82145.321,9810.66% 大買/鉅額交易
2024/02/058535.441635.3935.466921,2350.32%
2024/02/02135.741235.7835.69-1121,139-0.05%
2024/02/0100.00735.6835.70-721,055-0.03%
2024/01/3100.001535.5935.60-1520,944-0.07%
2024/01/30435.30535.3235.34-120,9070.00%
2024/01/291435.11135.1335.131320,9750.06%
2024/01/2600.002035.1935.23-2020,978-0.10%
2024/01/2514.134.8700.0034.9814.121,1510.07%
2024/01/241835.0600.0035.091821,0180.09%
2024/01/2300.00535.2935.29-520,969-0.02%
2024/01/221035.181335.1735.24-320,977-0.01%
2024/01/19229.835.0300.0035.00229.820,9641.10% 大買/鉅額交易
2024/01/18535.4100.0035.40520,6400.02%
2024/01/1713.435.4500.0035.4413.420,6170.07%
2024/01/163136.1200.0036.223120,6270.15%
2024/01/1500.00236.2336.25-220,477-0.01%
2024/01/12135.96535.8935.94-420,529-0.02%
2024/01/111535.80535.7935.821021,0250.05%
2024/01/1017135.661135.6535.6916021,2980.75% 大買/鉅額交易
2024/01/092035.341535.3935.49521,5310.02%
2024/01/0857.334.9700.0034.9557.321,5390.27%
2024/01/0511.235.232335.2735.22-11.821,590-0.05%
2024/01/04835.5400.0035.48821,5030.04%
2024/01/031035.6000.0035.621021,2170.05%
2024/01/0241.435.7600.0035.7441.421,1310.20%
2023/12/291035.9700.0036.001020,8780.05%
2023/12/2810.436.0400.0036.0210.421,3220.05%
2023/12/271.235.935035.9135.92-48.821,492-0.23%
2023/12/2600.008736.0235.92-8721,553-0.40%
2023/12/25535.9600.0035.94521,6170.02%
2023/12/2260.136.0600.0036.0960.121,5060.28%
2023/12/214036.3900.0036.404021,2700.19%
2023/12/20036.4600.0036.39021,1460.00%
2023/12/19336.4100.0036.39321,2910.01%
2023/12/18136.57336.5336.65-220,903-0.01%
2023/12/151136.364036.3736.45-2920,408-0.14%
2023/12/1419.235.951035.9235.949.219,8640.05%
2023/12/136435.2100.0035.206419,6260.33%
2023/12/121134.9400.0035.031119,4430.06%
2023/12/1152.134.943534.9734.9817.119,2330.09%
2023/12/083534.9311.434.9134.9623.719,0880.12%
2023/12/075.335.1700.0035.095.318,7790.03%
2023/12/066.134.885334.9434.87-46.918,331-0.26%
2023/12/054.634.4700.0034.544.617,9290.03%
2023/12/040.134.325034.3534.36-49.917,554-0.28%
2023/12/012.133.9500.0033.992.117,3190.01%
2023/11/30434.0010533.9733.95-10117,191-0.59% 大賣/鉅額交易
2023/11/296533.6500.0033.596516,9950.38%
2023/11/28233.5400.0033.58216,7380.01%
2023/11/27633.3500.0033.34616,5240.04%
2023/11/24733.5800.0033.51716,3990.04%
2023/11/2300.0018033.7033.68-18016,235-1.11% 大賣/鉅額交易
2023/11/22133.2000.0033.27116,0100.01%
2023/11/21133.2800.0033.32115,9250.01%
2023/11/204.133.1400.0033.134.115,8200.03%
2023/11/17233.2100.0033.19215,6650.01%
2023/11/16333.12133.1233.10215,5970.01%
2023/11/15733.4310033.4133.37-9315,496-0.60%
2023/11/14232.8800.0032.88215,4650.01%
2023/11/135.532.6900.0032.685.515,6960.04%
2023/11/10102.232.5600.0032.69102.215,7260.65% 大買/鉅額交易
2023/11/09533.0420233.0233.03-19715,663-1.26% 大賣/鉅額交易
2023/11/0800.0020532.5632.59-20515,493-1.32% 大賣/鉅額交易
2023/11/071032.2200.0032.231015,4660.06%
2023/11/06732.369532.3132.32-8815,431-0.57%
2023/11/03232.3110032.3032.33-9815,416-0.64%
2023/11/021231.8010031.8131.81-8815,450-0.57%
2023/11/011631.1600.0031.151615,4340.10%
2023/10/3099.131.3100.0031.3099.116,2150.61%
2023/10/2700.0010031.4931.47-10016,261-0.61%
2023/10/26200.131.1400.0031.18200.116,2781.23% 大買/鉅額交易
2023/10/251331.6500.0031.601316,5890.08%
2023/10/2400.0020031.3031.34-20016,646-1.20% 大賣/鉅額交易
2023/10/231130.7600.0030.801116,5300.07%
2023/10/20202.130.9300.0031.05202.116,3751.23% 大買/鉅額交易
2023/10/19331.231.3600.0031.25331.216,2252.04% 大買/鉅額交易
2023/10/180.132.2100.0032.220.115,5650.00%
2023/10/1729.132.3500.0032.3429.115,2860.19%
2023/10/163132.6900.0032.693114,9010.21%
2023/10/13203.132.5100.0032.60203.115,0081.35% 大買/鉅額交易
2023/10/1200.0020033.0033.00-20014,914-1.34% 大賣/鉅額交易
2023/10/06532.2000.0032.21514,7670.03%
2023/10/05132.3800.0032.44114,6840.01%
2023/10/04209.232.05232.0032.00207.214,6061.42% 大買/鉅額交易
2023/10/035.132.7100.0032.715.114,0390.04%
2023/10/022.133.0700.0033.072.114,0210.01%
2023/09/2820133.2400.0033.2420114,0671.43% 大買/鉅額交易
2023/09/27133.4500.0033.47113,8620.01%
2023/09/2648033.5300.0033.5448013,8203.47% 大買/鉅額交易
2023/09/222.133.6800.0033.672.113,7830.02%
2023/09/20034.0200.0033.99013,4830.00%
2023/09/19134.0900.0034.09113,5660.01%
2023/09/18533.9500.0033.90513,6600.04%
2023/09/15234.0400.0034.06213,6420.01%
2023/09/110.134.30534.1134.05-4.914,042-0.04%
2023/09/06433.8500.0033.91414,1130.03%
2023/09/0500.00234.0634.06-214,016-0.01%
2023/09/041.634.128034.0934.10-78.414,313-0.55%
2023/09/01134.4600.0034.47114,1900.01%
2023/08/3100.004534.4434.50-4514,237-0.32%
2023/08/3000.00234.4234.43-214,348-0.01%
2023/08/298034.21534.1934.207514,2870.52%
2023/08/25133.9700.0033.90114,3580.01%
2023/08/22033.3600.0033.33014,4870.00%
2023/08/21833.5100.0033.50814,4890.06%
2023/08/183.133.6000.0033.603.114,3870.02%
2023/08/17633.7700.0033.77614,2470.04%
2023/08/1600.00334.0034.00-314,075-0.02%
2023/08/15234.1700.0034.14214,1290.01%
2023/08/1110.134.1800.0034.2110.114,3910.07%
2023/08/0810.234.1400.0034.1610.214,6220.07%
2023/08/07334.2000.0034.21314,5890.02%
2023/08/0428.134.0500.0034.1628.114,4970.19%
2023/08/022.334.6100.0034.632.314,1470.02%
2023/07/3100.007034.6734.66-7014,182-0.49%
2023/07/28634.52134.5234.57514,1550.04%
2023/07/262034.74234.7534.741814,0290.13%
2023/07/25234.8500.0034.82213,9960.01%
2023/07/24134.8400.0034.84114,0260.01%
2023/07/21034.6000.0034.66013,9130.00%
2023/07/185234.37234.3434.355014,0690.36%
2023/07/17534.8400.0034.94513,9780.04%
2023/07/14334.9600.0034.88313,8780.02%
2023/07/1300.0010034.8834.88-10014,042-0.71%
2023/07/1210034.8100.0034.7210014,1660.71%
2023/07/10134.3900.0034.41114,4400.01%
2023/07/0723.134.4800.0034.4923.114,3550.16%
2023/07/060.134.8300.0034.850.114,0410.00%
2023/07/0500.00335.1935.15-313,892-0.02%
2023/07/0300.00435.0635.07-413,926-0.03%
2023/06/30034.75434.7434.73-413,819-0.03%
2023/06/271534.7600.0034.771513,8180.11%
2023/06/26634.8800.0034.88613,7660.04%
2023/06/2100.006134.7934.84-6113,836-0.44%
2023/06/2000.00134.4434.46-113,755-0.01%
2023/06/19534.541634.5334.54-1113,714-0.08%
2023/06/15134.0000.0033.97113,5420.01%
2023/06/145033.9300.0033.925013,4540.37%
2023/06/125933.9100.0033.895913,5060.44%
2023/06/083.133.7300.0033.723.113,6250.02%
2023/06/07134.0900.0034.11113,2810.01%
2023/06/05133.9500.0033.94113,2290.01%
2023/05/31733.9900.0034.02713,1520.05%
2023/05/30133.9100.0033.89113,1610.01%
2023/05/2900.00133.8633.82-113,145-0.01%
2023/05/26133.6900.0033.72113,1800.01%
2023/05/25233.7400.0033.72213,4670.01%
2023/05/24333.8200.0033.83313,6110.02%
2023/05/2300.00233.6733.70-213,732-0.01%
2023/05/22133.7100.0033.73113,7810.01%
2023/05/19233.7400.0033.78213,8080.01%
2023/05/18233.8100.0033.86213,7430.01%
2023/05/17733.7700.0033.87713,6910.05%
2023/05/16633.8900.0033.94613,5090.04%
2023/05/15134.1800.0034.18113,3250.01%
2023/05/12334.4300.0034.42313,2940.02%
2023/05/10133.9100.0033.93113,2590.01%
2023/05/091333.9300.0033.941313,1860.10%
2023/05/051034.2600.0034.261012,7410.08%
2023/05/021034.3200.0034.291012,5450.08%
2023/04/28534.4900.0034.55512,3030.04%
2023/04/27534.7000.0034.62512,2430.04%
2023/04/261034.86334.8534.88712,1560.06%
2023/04/2500.00234.6834.71-212,100-0.02%
2023/04/24434.3200.0034.35411,9330.03%
2023/04/21534.3800.0034.40511,8020.04%
2023/04/191534.77534.7634.811011,4060.09%
2023/04/18134.7200.0034.69111,5480.01%
2023/04/14235.0400.0035.04210,7790.02%
2023/04/13135.2100.0035.23110,4440.01%
2023/04/10135.2800.0035.2719,9750.01%
2023/03/29134.0500.0034.1319,3600.01%
2023/03/281.134.19534.1834.18-3.99,310-0.04%
2023/03/22134.4200.0034.4518,5540.01%
2023/03/1700.00534.2434.26-58,276-0.06%
2023/03/161034.221034.1934.2008,2460.00%
2023/03/15133.7900.0033.8418,1290.01%
2023/03/14333.9700.0033.9437,9880.04%
2023/03/07233.9800.0034.0027,6190.03%
2023/03/06334.0800.0034.0237,5800.04%
2023/02/2400.00133.9333.93-17,252-0.01%
2023/02/232.133.5100.0033.572.17,0910.03%
2023/02/22533.8800.0033.8856,6600.08%
2023/02/21134.3000.0034.1416,3970.02%
2023/02/1700.00133.8833.97-16,060-0.02%
2023/02/16234.0600.0034.1025,9120.03%
2023/02/10134.2800.0034.3315,3520.02%
2023/02/09134.5800.0034.5815,1700.02%
2023/02/08234.6700.0034.6725,0140.04%
2023/02/07234.8000.0034.8424,8240.04%
2023/02/06134.9100.0034.9614,6840.02%
2023/02/02135.0000.0035.0214,4370.02%
2023/01/31234.9400.0034.9324,2450.05%
2023/01/16135.8000.0035.8013,6730.03%
2023/01/13635.8600.0035.8863,5660.17%
2023/01/11134.9800.0035.0613,4060.03%
2023/01/10135.1100.0035.1813,3630.03%
2023/01/09134.8500.0034.8413,2760.03%
2023/01/06134.5100.0034.5113,1420.03%
2022/12/30535.1600.0035.1052,6890.19%
2022/12/27335.7000.0035.6032,6790.11%
2022/12/21135.5600.0035.6312,6680.04%
2022/11/28635.2200.0035.4362,0360.29%
2022/11/17134.1700.0034.2511,7820.06%
2022/11/16133.6000.0033.6111,7300.06%
2022/11/15132.9400.0033.0711,7010.06%
2022/11/11633.2400.0033.2161,6230.37%
2022/11/10132.4200.0032.3411,5830.06%
2022/11/08232.4900.0032.4921,4900.13%
2022/11/071032.7000.0032.72101,4650.68%
2021/08/0600.00544.8244.82-5199-2.51%
2021/03/02242.8500.0042.8424440.45%
2021/01/12244.9000.0044.9525510.36%
2021/01/07244.9700.0044.9625580.36%
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
今日股市備忘錄中時電子報－2020/01/31
　＊除權息：元大台灣50、元大MSCI台灣、元大美債1-3 、元大投資級公司債 、凱基新興債10+、...詳全文
元大投資級公司債 相關文章
元大投資級公司債 相關影音