富邦臺灣中小 (00733)-統一-城中券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
53.1
漲跌
--
漲幅
0.00%
成交量
726張
產業
上市
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	5	53.25	53.10	-5	1,054	-0.47%
2024/12/11	1	53.10	0	0.00	53.10	1	1,063	0.09%
2024/12/03	0	0.00	2	54.35	54.35	-2	1,147	-0.17%
2024/10/29	0	0.00	4	53.00	52.95	-4	1,500	-0.27%
2024/10/28	0	0.00	4	53.73	53.75	-4	1,492	-0.27%
2024/10/22	0	0.00	2	55.00	55.25	-2	1,604	-0.12%
2024/09/25	0	0.00	2	55.95	55.95	-2	1,849	-0.11%
2024/09/24	0	0.00	1	55.20	55.00	-1	1,850	-0.05%
2024/09/23	0	0.00	2	55.25	55.15	-2	1,853	-0.11%
2024/09/10	0	0.00	2	53.80	52.75	-2	1,974	-0.10%
2024/09/09	0	0.00	3	51.70	53.45	-3	1,992	-0.15%
2024/09/06	0	0.00	4	53.50	53.00	-4	2,002	-0.20%
2024/08/29	2	56.40	0	0.00	56.45	2	2,052	0.10%
2024/08/27	0	0.00	1	55.65	56.00	-1	2,099	-0.05%
2024/08/26	0	0.00	0	56.00	55.85	0	2,117	0.00%
2024/08/19	4	55.90	0	0.00	55.60	4	2,213	0.18%
2024/08/07	0.7	51.45	0	0.00	51.20	0.7	2,360	0.03%
2024/07/26	2	56.75	0	0.00	56.40	2	2,182	0.09%
2024/07/23	0	0.00	0.1	58.20	58.05	-0.1	2,197	0.00%
2024/07/19	2.3	59.18	0	0.00	58.80	2.3	2,196	0.10%
2024/07/17	0	61.00	0	0.00	60.75	0	2,248	0.00%
2024/07/15	0	0.00	2	60.90	60.75	-2	2,483	-0.08%
2024/07/11	0	0.00	3	61.25	60.80	-3	2,748	-0.11%
2024/07/05	2	61.00	0	0.00	61.00	2	3,099	0.06%
2024/06/28	0	0.00	2	59.70	60.00	-2	3,657	-0.05%
2024/06/27	2	59.55	0	0.00	59.55	2	3,656	0.05%
2024/06/26	2	60.20	0	0.00	59.95	2	3,691	0.05%
2024/06/25	0.4	59.75	0	0.00	59.90	0.4	3,679	0.01%
2024/06/18	0	0.00	1	60.40	60.35	-1	3,657	-0.03%
2024/06/17	1	60.20	1	60.20	60.25	0	3,647	0.00%
2024/05/27	0.3	58.80	0	0.00	58.75	0.3	3,772	0.01%
2024/05/15	0	57.95	0	0.00	57.55	0	3,758	0.00%
2024/05/07	1	58.20	0	0.00	58.20	1	3,770	0.03%
2024/04/29	4	58.60	0	0.00	58.30	4	3,706	0.11%
2024/04/25	0.1	57.65	0	0.00	57.50	0.1	3,673	0.00%
2024/04/24	2	56.95	0	0.00	57.75	2	3,666	0.05%
2024/04/19	0.2	58.30	0	0.00	57.10	0.2	3,611	0.01%
2024/04/18	7	59.24	0	0.00	59.10	7	3,467	0.20%
2024/04/17	2	65.70	0	0.00	65.60	2	3,299	0.06%
2024/04/16	0	0.00	10	65.10	64.90	-10	3,185	-0.31%
2024/04/10	0.1	66.30	0	0.00	65.95	0.1	2,814	0.00%
2024/04/09	0	66.15	0	0.00	65.95	0	2,714	0.00%
2024/04/08	0	65.70	0	0.00	65.80	0	2,621	0.00%
2024/04/03	2.2	65.10	0	0.00	65.00	2.2	2,493	0.09%
2024/04/02	0.1	64.85	0	0.00	65.00	0.1	2,351	0.00%
2024/03/28	0	63.70	0	0.00	64.10	0	2,227	0.00%
2024/03/27	2	63.50	0	0.00	63.65	2	2,245	0.09%
2024/03/26	2	63.20	0	0.00	63.15	2	2,253	0.09%
2024/03/19	0.1	63.95	0	0.00	63.75	0.1	2,164	0.00%
2024/03/15	0.6	63.25	0	0.00	63.05	0.6	2,142	0.03%
2024/03/13	2	63.90	0	0.00	63.80	2	2,045	0.10%
2024/03/08	0.1	62.70	0	0.00	62.55	0.1	1,957	0.00%
2024/03/07	3	64.10	0	0.00	64.00	3	1,882	0.16%
2024/03/05	0.3	63.76	0	0.00	64.35	0.3	1,774	0.02%
2024/03/04	0	64.00	0	0.00	63.75	0	1,743	0.00%
2024/03/01	0	0.00	1	62.50	62.50	-1	1,698	-0.06%
2024/02/29	2	61.30	0	0.00	61.50	2	1,678	0.12%
2024/02/27	2	61.05	0	0.00	61.00	2	1,652	0.12%
2024/02/23	0.1	61.30	0	0.00	61.05	0.1	1,600	0.01%
2024/02/21	0	0.00	0.1	61.00	61.00	-0.1	1,555	-0.01%
2024/02/20	0.2	60.55	2	60.55	60.90	-1.8	1,564	-0.12%
2024/02/19	0	0.00	0	61.50	60.90	0	1,531	0.00%
2024/02/16	0.1	61.35	0	0.00	61.40	0.1	1,505	0.01%
2024/02/05	1.1	59.45	0	0.00	59.30	1.1	1,450	0.07%
2024/01/31	2	57.85	0	0.00	57.80	2	1,348	0.15%
2024/01/30	0	0.00	5	57.90	58.50	-5	1,302	-0.38%
2024/01/26	0.1	57.30	0	0.00	56.85	0.1	1,254	0.00%
2024/01/25	0	58.25	0	0.00	57.70	0	1,231	0.00%
2024/01/23	0.1	57.85	0	0.00	58.05	0.1	1,193	0.00%
2024/01/05	2	57.00	0	0.00	57.00	2	868	0.23%
2023/11/17	0	0.00	1	53.50	53.45	-1	609	-0.16%
2023/11/13	1	52.10	0	0.00	52.05	1	619	0.16%
2023/09/18	0.1	55.70	0	0.00	54.95	0.1	1,068	0.01%
2023/09/06	0	0.00	0.2	58.80	58.65	-0.2	1,069	-0.02%
2023/09/05	0.2	58.00	0	0.00	58.30	0.2	1,069	0.02%
2023/08/16	0	0.00	0.2	58.00	58.45	-0.2	1,027	-0.02%
2023/08/14	0.2	55.80	0	0.00	56.10	0.2	1,028	0.02%
2023/08/07	0	0.00	1	58.20	59.20	-1	942	-0.11%
2023/08/04	1	56.10	0	0.00	57.15	1	916	0.11%
2023/08/02	0	0.00	9	56.01	56.00	-9	893	-1.01%
2023/08/01	1	58.70	0	0.00	58.05	1	866	0.12%
2023/07/27	2	59.65	0	0.00	59.80	2	770	0.26%
2023/07/26	2	60.15	0	0.00	59.95	2	760	0.26%
2023/07/20	0	0.00	4	58.80	58.90	-4	689	-0.58%
2023/07/19	2	57.65	0	0.00	57.90	2	680	0.29%
2023/07/18	2	59.20	0	0.00	59.25	2	660	0.30%
2023/07/13	0	0.00	0.5	59.40	57.55	-0.5	578	-0.09%
2023/07/11	0.2	53.50	0	0.00	53.85	0.2	533	0.04%
2023/07/10	2	52.30	0	0.00	52.10	2	523	0.38%
2023/07/07	3	52.20	0	0.00	51.95	3	492	0.61%
2023/05/22	0	0.00	4	40.10	39.99	-4	263	-1.52%
2023/05/03	0	0.00	7	37.56	37.58	-7	231	-3.02%
2023/03/30	0	0.00	10	36.51	36.51	-10	237	-4.21%
2023/03/21	3	35.50	0	0.00	35.61	3	262	1.14%
2023/03/15	1	35.25	0	0.00	35.05	1	273	0.37%
2023/03/10	1	35.88	0	0.00	35.55	1	264	0.38%
2023/02/10	1	35.28	0	0.00	35.20	1	309	0.32%
2023/02/03	0	0.00	9	35.03	35.00	-9	326	-2.76%
2023/02/01	9	35.38	0	0.00	35.34	9	322	2.79%
2022/12/16	0	0.00	1	36.20	36.04	-1	346	-0.29%
2022/10/31	1	29.78	0	0.00	29.83	1	328	0.30%
2022/04/21	0.1	38.03	0	0.00	37.87	0.1	473	0.02%
2022/04/15	1	37.70	0	0.00	37.66	1	482	0.21%
2022/01/26	1	38.97	0	0.00	38.83	1	502	0.20%
2022/01/24	2	39.23	0	0.00	39.50	2	521	0.38%
2022/01/14	4	40.26	0	0.00	40.19	4	551	0.73%
2022/01/11	2	40.40	0	0.00	40.43	2	561	0.36%
2022/01/04	6	41.97	0	0.00	41.72	6	585	1.03%
2022/01/03	2	42.20	0	0.00	41.95	2	590	0.34%
2021/12/30	0	0.00	1	42.09	42.19	-1	596	-0.17%
2021/10/07	1	40.55	0	0.00	40.58	1	891	0.11%
2021/08/30	0.1	44.10	0	0.00	44.12	0.1	995	0.01%
2021/08/27	0.1	44.35	0	0.00	44.10	0.1	994	0.01%
2021/08/17	1	40.50	0	0.00	40.50	1	925	0.11%
2021/08/11	1	43.55	0	0.00	43.42	1	879	0.11%
2021/08/06	0	0.00	1	45.50	45.30	-1	852	-0.12%
2021/08/04	1	46.21	0	0.00	45.90	1	858	0.12%
2021/04/08	0	0.00	5	38.06	38.10	-5	287	-1.74%
2021/03/29	5	34.92	0	0.00	34.52	5	253	1.98%
2020/01/02	0	0.00	1	20.97	21.07	-1	231	-0.43%
2019/12/26	1	20.50	0	0.00	20.49	1	231	0.43%