• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)
可現股當沖
  • 股價
    107.6
  • 漲跌
    ▲3.3
  • 漲幅
    +3.11%
  • 成交量
    9,670張
  • 產業
    上市

  • 290人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一FANG+ (00757)籌碼相關－統一-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中 券商分點個股進出

統一-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/227.1106.9823.2106.84107.60-16.15,458-0.29%
2025/01/210.2103.9300.00104.350.25,3320.00%
2025/01/201.2104.3200.00104.301.25,2850.02%
2025/01/170103.4000.00103.5005,2680.00%
2025/01/1600.0014.1104.37103.70-14.15,239-0.27%
2025/01/151.1101.913101.90101.90-1.95,177-0.04%
2025/01/130.1102.9200.00102.550.15,1950.00%
2025/01/100.5104.2300.00104.600.55,0910.01%
2025/01/090.3104.601.1104.25104.75-0.85,083-0.02%
2025/01/083104.5700.00104.4035,0240.06%
2025/01/070.2106.590.5106.62106.10-0.34,963-0.01%
2025/01/0618105.1017105.13105.5014,9480.02%
2025/01/033104.0000.00103.6534,9040.06%
2025/01/0219.3103.2300.00103.3519.34,7340.41%
2024/12/3120.5104.1600.00104.5020.54,4690.46%
2024/12/302.3105.2600.00105.202.34,4420.05%
2024/12/271106.8100.00106.8014,2830.02%
2024/12/260.1107.6600.00107.600.14,2700.00%
2024/12/256107.3010.1107.35107.65-4.14,264-0.10%
2024/12/230.1104.7016104.75105.35-15.94,128-0.38%
2024/12/2000.000.3102.85102.50-0.34,073-0.01%
2024/12/1926.2103.033102.80103.1523.23,9940.58%
2024/12/1813.1106.6700.00106.8513.13,8940.34%
2024/12/1700.0011.2107.80108.15-11.23,870-0.29%
2024/12/160.1105.5500.00105.400.13,7690.00%
2024/12/138104.7610104.90104.60-23,696-0.05%
2024/12/120104.401.1104.45104.35-1.13,664-0.03%
2024/12/105.2101.4400.00101.305.23,5960.14%
2024/12/099102.424102.31102.5053,5350.14%
2024/12/0500.001100.85101.15-13,328-0.03%
2024/12/0400.00199.5599.40-13,181-0.03%
2024/12/0300.000.398.7098.70-0.33,124-0.01%
2024/12/021.196.5800.0096.901.13,0630.04%
2024/11/290.496.4500.0096.550.43,0250.01%
2024/11/28095.9500.0096.1503,0230.00%
2024/11/27196.5000.0096.4513,0350.03%
2024/11/264.195.9200.0096.154.13,0010.14%
2024/11/22097.00097.0596.6503,0120.00%
2024/11/215.196.6400.0096.905.13,0160.17%
2024/11/20197.2500.0097.3013,0110.03%
2024/11/19195.5500.0095.3012,9180.03%
2024/11/1811.195.00495.0095.507.12,8970.24%
2024/11/1511.196.82396.7597.008.12,8540.28%
2024/11/14297.6200.0097.9022,8670.07%
2024/11/131197.55197.5097.55102,8330.35%
2024/11/12296.73096.6596.7522,7710.07%
2024/11/110.196.3900.0096.650.12,7170.00%
2024/11/08196.501696.5396.40-152,694-0.56%
2024/11/07194.702994.7294.80-282,607-1.07%
2024/11/0600.00992.3692.70-92,483-0.36%
2024/11/05189.7000.0089.6512,4120.04%
2024/11/04090.1000.0089.9502,4580.00%
2024/11/014.189.9800.0089.954.12,5790.16%
2024/10/3000.001693.2693.25-162,602-0.61%
2024/10/2910.191.1000.0091.0010.12,6870.38%
2024/10/280.191.6500.0091.700.12,7170.00%
2024/10/2500.001590.7890.80-152,730-0.55%
2024/10/24190.1500.0090.1012,7990.04%
2024/10/2300.000.291.4591.55-0.22,893-0.01%
2024/10/22091.3500.0091.1002,9220.00%
2024/10/210.291.3500.0090.500.22,9920.01%
2024/10/180.190.7000.0090.400.12,9780.00%
2024/10/1600.00390.4090.55-33,080-0.10%
2024/10/150.191.750.391.8291.85-0.23,098-0.01%
2024/10/14091.5000.0091.5503,1420.00%
2024/10/1100.003191.6091.50-313,229-0.96%
2024/10/08187.9000.0088.2513,1960.03%
2024/10/04087.4000.0087.4503,2510.00%
2024/09/300.186.7000.0086.200.13,3330.00%
2024/09/271.287.4100.0087.401.23,4230.04%
2024/09/26188.340.188.5087.900.93,4820.03%
2024/09/250.187.5500.0087.500.13,5830.00%
2024/09/230.287.9000.0088.250.23,7540.00%
2024/09/20187.600.187.3087.400.93,9160.02%
2024/09/19286.4500.0086.4023,9950.05%
2024/09/18085.5000.0085.2004,0930.00%
2024/09/160.186.10285.5085.45-1.94,229-0.04%
2024/09/13285.700.585.6085.701.54,2900.03%
2024/09/1200.000.184.3084.80-0.14,3310.00%
2024/09/1000.00181.5081.10-14,485-0.02%
2024/09/0900.00880.3880.80-84,566-0.18%
2024/09/06682.68182.9582.5554,6320.11%
2024/09/041.182.0600.0081.851.14,6500.02%
2024/08/3000.000.184.2084.20-0.14,6630.00%
2024/08/291.182.7700.0082.951.14,6880.02%
2024/08/28084.9000.0085.0504,7050.00%
2024/08/23185.3000.0085.6014,7850.02%
2024/08/211.287.4600.0087.451.24,7580.02%
2024/08/2000.00487.6587.75-44,829-0.08%
2024/08/19286.91186.3586.3514,8520.02%
2024/08/150.185.0020384.8984.95-202.94,839-4.19% 大賣/鉅額交易
2024/08/1400.0017084.7984.85-1704,830-3.52% 大賣/鉅額交易
2024/08/1300.004782.8182.90-474,822-0.97%
2024/08/0900.00182.1081.50-14,883-0.02%
2024/08/08179.50479.4079.35-34,878-0.06%
2024/08/075.182.02382.2582.402.14,8900.04%
2024/08/06281.1500.0081.1024,8120.04%
2024/08/02185.05684.3084.35-54,569-0.11%
2024/08/011.188.89188.8588.450.14,4910.00%
2024/07/31185.8500.0085.9014,3920.02%
2024/07/3000.00286.2586.65-24,359-0.05%
2024/07/269.286.2700.0086.459.24,2880.21%
2024/07/220.289.50188.9589.40-0.84,161-0.02%
2024/07/190.390.17190.0090.10-0.84,091-0.02%
2024/07/182.490.10890.1690.25-5.64,061-0.14%
2024/07/172.292.35192.5092.201.23,9700.03%
2024/07/163.193.24193.2593.102.13,9780.05%
2024/07/15493.070.193.0092.953.93,9730.10%
2024/07/12592.1700.0091.7553,8610.13%
2024/07/111895.952095.9095.95-23,713-0.05%
2024/07/100.295.7000.0095.650.23,6710.00%
2024/07/091095.403295.2695.40-223,655-0.60%
2024/07/08294.7000.0094.5523,6150.06%
2024/07/05093.9000.0094.1003,5710.00%
2024/07/0400.003493.9393.90-343,540-0.96%
2024/07/03392.955292.4292.95-493,464-1.41%
2024/07/0200.0010090.0590.25-1003,449-2.90%
2024/07/01121.488.8600.0088.80121.43,4643.50% 大買/鉅額交易
2024/06/28289.9510089.5389.95-983,490-2.81%
2024/06/2700.0010088.0588.10-1003,508-2.85%
2024/06/262.186.8000.0086.752.13,3960.06%
2024/06/251.285.3300.0085.501.23,2420.04%
2024/06/24186.8500.0086.8513,1270.03%
2024/06/190.288.8500.0088.500.22,8350.01%
2024/06/18088.8500.0089.0002,7840.00%
2024/06/140.187.0500.0086.950.12,6210.00%
2024/06/1344086.4300.0086.804402,55317.23% 大買/鉅額交易
2024/06/1100.000.183.0583.00-0.12,4820.00%
2024/06/0600.00182.9082.85-12,487-0.04%
2024/06/032.180.8600.0080.852.12,5970.08%
2024/05/30082.2500.0082.1502,6630.00%
2024/05/29182.4500.0082.2512,6870.04%
2024/05/1700.00380.6080.50-32,754-0.11%
2024/05/1000.000.279.1579.20-0.22,843-0.01%
2024/05/0900.00279.1579.10-22,963-0.07%
2024/05/0700.00679.8079.80-63,008-0.20%
2024/05/0600.00078.1578.2003,0010.00%
2024/05/03077.05177.1577.15-12,984-0.03%
2024/05/022.276.3800.0076.702.22,9870.07%
2024/04/290.177.5000.0077.550.12,9820.00%
2024/04/26277.100.176.8077.051.93,0020.06%
2024/04/250.274.0800.0073.700.22,9750.01%
2024/04/24276.15376.1376.30-12,956-0.03%
2024/04/19773.8900.0074.2072,9230.24%
2024/04/18475.93176.0075.9032,8840.10%
2024/04/1600.00176.9577.00-12,863-0.03%
2024/04/150.179.3000.0079.300.12,8430.00%
2024/04/1200.00079.6579.8002,8380.00%
2024/04/11077.30277.5577.60-22,865-0.07%
2024/04/0900.000.177.6077.75-0.12,8670.00%
2024/04/08177.4500.0077.5012,8800.03%
2024/04/02077.2000.0077.4502,6970.00%
2024/03/29077.10376.9076.95-32,522-0.12%
2024/03/2700.000.177.7077.75-0.12,503-0.01%
2024/03/2600.00677.4977.75-62,506-0.24%
2024/03/25277.85277.7877.5002,4920.00%
2024/03/22177.15177.4077.4002,4880.00%
2024/03/2100.00277.3777.45-22,469-0.08%
2024/03/18274.1000.0074.3522,4380.08%
2024/03/1400.00674.8074.75-62,448-0.25%
2024/03/12273.75174.0674.2012,4390.04%
2024/03/11473.95174.0073.9032,4410.12%
2024/03/07974.39274.4074.3572,3790.29%
2024/03/062174.5800.0074.85212,2700.92%
2024/03/05076.000.275.9076.00-0.12,212-0.01%
2024/03/0400.00576.9776.95-52,153-0.23%
2024/03/0100.00175.2575.40-12,092-0.05%
2024/02/2986.274.6900.0074.4086.22,0654.17%
2024/02/27376.0300.0076.1031,9670.15%
2024/02/2610.175.96375.9076.107.11,9520.36%
2024/02/23876.784.176.7276.803.91,9320.20%
2024/02/2200.000.174.7074.85-0.11,916-0.01%
2024/02/210.373.06273.0072.95-1.81,899-0.09%
2024/02/20074.2000.0074.2001,8820.00%
2024/02/19074.3500.0074.3001,8500.00%
2024/02/16274.75674.8074.85-41,873-0.21%
2024/02/15774.57474.5874.9031,8620.16%
2024/02/05272.25372.2772.30-11,847-0.05%
2024/02/02170.95170.9570.5501,8120.00%
今日最夯 ETF／尖牙股飆漲沒有極限 00757跳空寫下歷史新高價UDN聯合新聞網－2024/12/14
尖牙股利多頻傳，帶動統一FANG+（00757）12月12日價格上漲2.85元，收在104.35元，創歷史新高，漲幅為2.85%，高居所有原型ETF第一，成交張數超過6,200張，為前一天的一倍多。...詳全文
海外股票ETF淨值王 即將挑戰百元大關UDN聯合新聞網－2024/07/12
統一FANG+ETF（00757）穩坐海外股票ETF淨值王寶座，即將挑戰百元大關。面對00757處在歷史高檔區，空手投資......詳全文
今日最夯 ETF／特斯拉、亞馬遜走揚 海外淨值王00757最會漲UDN聯合新聞網－2024/06/27
美國大型股輪番上漲，26日呈現漲多跌少，其中，特斯拉勁揚4.81%、亞馬遜上漲3.9%，股價飆升至紀錄高點，市值突破兩兆美元，帶動投資科技龍頭的統一FANG+（00757）上漲1.56%，成為單日漲幅最大的原型ETF，穩坐海外原型股票ETF淨值王的寶座。...詳全文
統一FANG+ 相關文章
統一FANG+ 相關影音