• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)
可現股當沖
  • 股價
    24.13
  • 漲跌
    ▼0.19
  • 漲幅
    -0.78%
  • 成交量
    9,080張
  • 產業
    上市

  • 983人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰台灣5G+ (00881)籌碼相關－統一-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中 券商分點個股進出

統一-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20124.3424824.4824.32-24713,269-1.86% 大賣/鉅額交易
2024/11/1900.0036324.2924.34-36313,353-2.72% 大賣/鉅額交易
2024/11/1800.0040.724.2324.09-40.713,451-0.30%
2024/11/15124.461,01224.4224.46-1,01113,531-7.47% 大賣/鉅額交易
2024/11/140.124.4100.0024.400.113,8090.00%
2024/11/1300.0026024.8024.72-26014,538-1.79% 大賣/鉅額交易
2024/11/121324.8210024.8624.69-8715,165-0.57%
2024/11/11525.1200.0025.31515,4430.03%
2024/11/0842025.2810025.4425.2732015,7922.03% 大買/鉅額交易
2024/11/0720025.1742325.1525.17-22316,104-1.38% 大買/大賣/鉅額交易
2024/11/063,82024.9900.0024.923,82016,42723.25% 大買/鉅額交易
2024/11/051,06124.61124.6524.651,06016,8266.30% 大買/鉅額交易
2024/11/0432024.4900.0024.5732017,7541.80% 大買/鉅額交易
2024/11/01224.080.224.2224.311.818,8300.01%
2024/10/3000.00524.5824.41-519,550-0.03%
2024/10/29324.32824.3624.42-520,032-0.02%
2024/10/2862025.0600.0024.9362020,0033.10% 大買/鉅額交易
2024/10/2500.0048024.9224.99-48020,162-2.38% 大賣/鉅額交易
2024/10/2230125.0200.0025.0730120,9871.43% 大買/鉅額交易
2024/10/2152025.0500.0024.9752021,6732.40% 大買/鉅額交易
2024/10/1800.001325.1024.82-1321,969-0.06%
2024/10/1710124.441424.4224.488722,4450.39% 大買/
2024/10/1625024.317024.5724.4318022,9490.78% 大買/鉅額交易
2024/10/1573724.5500.0024.6473723,3473.16% 大買/鉅額交易
2024/10/1434024.1900.0024.2034023,6141.44% 大買/鉅額交易
2024/10/111,269.124.12224.0524.101,267.124,4245.19% 大買/鉅額交易
2024/10/091,25623.87323.8623.761,25324,7065.07% 大買/鉅額交易
2024/10/08223.43223.4223.47025,0600.00%
2024/10/0700.0097.823.5323.61-97.826,010-0.38%
2024/10/0128023.200.223.2123.14279.826,7211.05% 大買/鉅額交易
2024/09/303.123.2500.0023.103.126,9940.01%
2024/09/2751623.95123.8723.7951526,8281.92% 大買/鉅額交易
2024/09/2500.00123.6123.61-126,7780.00%
2024/09/2400.00123.2223.21-126,6730.00%
2024/09/2000.007122.9822.84-7127,192-0.26%
2024/09/180.122.41522.5522.32-4.927,717-0.02%
2024/09/13522.75122.5922.63428,1620.01%
2024/09/1200.00522.6222.62-528,497-0.02%
2024/09/11421.8300.0021.83428,3740.01%
2024/09/100.121.8700.0021.880.128,4040.00%
2024/09/09421.8800.0021.94428,3450.01%
2024/09/04622.25422.2522.09228,2340.01%
2024/08/29123.0500.0023.33128,0340.00%
2024/08/28323.2100.0023.45327,9460.01%
2024/08/27123.0900.0023.16127,9840.00%
2024/08/260.123.362023.2923.22-2028,065-0.07%
2024/08/23223.0300.0023.29227,9460.01%
2024/08/22123.2800.0023.22127,8310.00%
2024/08/214.123.3400.0023.344.127,9050.01%
2024/08/20323.6700.0023.56327,7420.01%
2024/08/1600.004023.4923.43-4027,633-0.14%
2024/08/1522.524.0600.0023.9222.527,2700.08%
2024/08/1400.00224.2424.13-226,495-0.01%
2024/08/13523.88723.9123.82-225,840-0.01%
2024/08/1200.0024723.4123.67-24725,515-0.97% 大賣/鉅額交易
2024/08/09223.1250823.1923.08-50625,222-2.01% 大賣/鉅額交易
2024/08/082822.5182222.5922.50-79424,880-3.19% 大賣/鉅額交易
2024/08/07923.0260122.8723.01-59224,436-2.42% 大賣/鉅額交易
2024/08/063021.871,72722.0622.16-1,69723,803-7.13% 大賣/鉅額交易
2024/08/053221.5516521.7821.18-13322,896-0.58% 大賣/鉅額交易
2024/08/022123.666023.9423.40-3921,863-0.18%
2024/08/0100.0069024.8424.74-69020,844-3.31% 大賣/鉅額交易
2024/07/3120.124.1133024.2724.31-309.920,427-1.52% 大賣/鉅額交易
2024/07/303624.2139024.1924.34-35420,166-1.76% 大賣/鉅額交易
2024/07/2900.0035024.4724.13-35019,916-1.76% 大賣/鉅額交易
2024/07/26124.14500.223.9824.11-499.219,717-2.53% 大賣/鉅額交易
2024/07/2300.0057024.8124.95-57019,380-2.94% 大賣/鉅額交易
2024/07/22724.7640625.0024.29-39919,236-2.07% 大賣/鉅額交易
2024/07/195625.34425.3925.135218,4950.28%
2024/07/181425.481,61425.5125.59-1,60018,224-8.78% 大賣/鉅額交易
2024/07/171626.4400.0026.311617,4870.09%
2024/07/160.326.5344626.7126.60-445.817,097-2.61% 大賣/鉅額交易
2024/07/151.226.6510026.7026.53-98.816,926-0.58%
2024/07/126.226.675526.7626.50-48.816,512-0.30%
2024/07/1100.0019027.4427.35-19015,646-1.21% 大賣/鉅額交易
2024/07/10527.0000.0027.03515,4530.03%
2024/07/09327.2130027.2326.99-29715,143-1.96% 大賣/鉅額交易
2024/07/08026.6153126.5526.90-53114,306-3.71% 大賣/鉅額交易
2024/07/040.226.0555826.0426.10-557.813,652-4.09% 大賣/鉅額交易
2024/07/030.125.5538025.5725.50-379.913,451-2.82% 大賣/鉅額交易
2024/07/0227525.322125.5625.3425413,3771.90% 大買/鉅額交易
2024/07/011.225.7319125.7125.58-189.813,268-1.43% 大賣/鉅額交易
2024/06/2800.0028125.5125.56-28113,370-2.10% 大賣/鉅額交易
2024/06/273525.18625.2925.302913,4270.22%
2024/06/26225.407325.5125.36-7113,376-0.53%
2024/06/258924.805924.9925.183013,1680.23%
2024/06/244925.452125.3925.212812,9620.22%
2024/06/2122725.6824925.8825.83-2212,707-0.17% 大買/大賣/
2024/06/2000.001,48025.9426.03-1,48012,435-11.90% 大賣/鉅額交易
2024/06/192,97825.5441025.1525.622,56812,38520.73% 大買/大賣/鉅額交易
2024/06/1826524.755824.8024.7920712,3831.67% 大買/鉅額交易
2024/06/17324.3500.0024.45312,4860.02%
2024/06/1456124.39126.524.3724.43434.512,6053.45% 大買/大賣/鉅額交易
2024/06/1335824.1433624.1924.202212,7410.17% 大買/大賣/
2024/06/124023.4346923.4523.70-42912,754-3.36% 大賣/鉅額交易
2024/06/111923.2558023.2223.22-56112,752-4.40% 大賣/鉅額交易
2024/06/0713523.1100.0023.1613512,7951.06% 大買/鉅額交易
2024/06/063,60723.35123.3323.353,60612,91127.93% 大買/鉅額交易
2024/06/0500.0036022.7122.72-36012,870-2.80% 大賣/鉅額交易
2024/06/0300.0034022.9522.99-34013,402-2.54% 大賣/鉅額交易
2024/05/30622.9400.0022.87613,6840.04%
2024/05/2800.00123.5023.54-114,023-0.01%
2024/05/272,95023.4541423.2023.452,53614,14417.93% 大買/大賣/鉅額交易
2024/05/2440022.8100.0022.8440014,1192.83% 大買/鉅額交易
2024/05/2300.0010422.8722.86-10414,327-0.73% 大賣/鉅額交易
2024/05/2200.0030722.5422.60-30714,650-2.10% 大賣/鉅額交易
2024/05/2100.00122.2622.19-114,790-0.01%
2024/05/1645022.3740622.5422.314414,9820.29% 大買/大賣/
2024/05/151,38922.23122.2022.151,38814,9119.31% 大買/鉅額交易
2024/05/1400.0087021.9322.01-87015,425-5.64% 大賣/鉅額交易
2024/05/139021.761521.8021.787515,5250.48%
2024/05/1000.0063821.6521.66-63815,486-4.12% 大賣/鉅額交易
2024/05/0980021.70121.7221.7079915,5175.15% 大買/鉅額交易
2024/05/081,77921.583.121.5521.651,775.915,38111.55% 大買/鉅額交易
2024/05/0759821.483021.4721.4756815,4413.68% 大買/鉅額交易
2024/05/061,964.121.373021.3621.361,934.115,56812.42% 大買/鉅額交易
2024/05/0325021.1700.0020.9425015,4711.62% 大買/鉅額交易
2024/04/2900.0031021.0221.04-31015,798-1.96% 大賣/鉅額交易
2024/04/2600.003620.8520.72-3615,804-0.23%
2024/04/2400.0045620.5020.77-45615,937-2.86% 大賣/鉅額交易
2024/04/2300.0030019.9819.95-30016,085-1.87% 大賣/鉅額交易
2024/04/2200.001,05019.9019.71-1,05016,494-6.37% 大賣/鉅額交易
2024/04/19120.202,26420.1120.01-2,26316,563-13.66% 大賣/鉅額交易
2024/04/1800.001,40520.9221.00-1,40516,239-8.65% 大賣/鉅額交易
2024/04/1700.001,47920.8620.86-1,47916,369-9.04% 大賣/鉅額交易
2024/04/16120.5900.0020.65116,3350.01%
2024/04/1200.0038521.8521.79-38516,083-2.39% 大賣/鉅額交易
2024/04/1000.0023222.0221.94-23216,169-1.43% 大賣/鉅額交易
2024/04/0911721.7963121.8921.98-51416,329-3.15% 大買/大賣/鉅額交易
2024/04/08290.121.6800.0021.68290.116,2861.78% 大買/鉅額交易
2024/04/0348021.5713021.6521.6635016,3712.14% 大買/大賣/鉅額交易
2024/04/0200.001,20121.6621.71-1,20116,391-7.33% 大賣/鉅額交易
2024/04/0100.0024621.5921.33-24616,531-1.49% 大賣/鉅額交易
2024/03/2900.001,01221.4921.46-1,01216,564-6.11% 大賣/鉅額交易
2024/03/286,60421.3600.0021.456,60416,65239.66% 大買/鉅額交易
2024/03/271,44021.2578721.1621.2565316,5983.93% 大買/大賣/鉅額交易
2024/03/2676021.103021.1521.0673016,4884.43% 大買/鉅額交易
2024/03/2522021.2200.0021.2422016,7051.32% 大買/鉅額交易
2024/03/2200.0021221.3221.34-21216,687-1.27% 大賣/鉅額交易
2024/03/2180021.201,13921.0021.20-33916,547-2.05% 大買/大賣/鉅額交易
2024/03/2063420.8045120.9420.6818316,3711.12% 大買/大賣/鉅額交易
2024/03/1930520.6326120.7720.834416,6630.26% 大買/大賣/
2024/03/1800.0081020.7120.79-81016,596-4.88% 大賣/鉅額交易
2024/03/140.120.59120.4020.43-0.916,176-0.01%
2024/03/1341920.6900.0020.6841916,0612.61% 大買/鉅額交易
2024/03/122,70020.68220.6620.702,69815,89116.98% 大買/鉅額交易
2024/03/081.120.5611.720.5920.42-10.615,625-0.07%
2024/03/07320.36120.3020.30215,0920.01%
2024/03/060.119.7000.0019.990.114,7670.00%
2024/03/05619.80619.7219.78014,5370.00%
2024/03/04219.601019.5319.59-814,383-0.06%
2024/03/0100.00519.1619.09-514,042-0.04%
2024/02/2900.00219.1019.17-213,947-0.01%
2024/02/2600.00419.2019.26-413,672-0.03%
2024/02/232619.20919.1119.151713,5010.13%
2024/02/2000.00418.8118.83-413,257-0.03%
2024/02/1900.002018.6418.65-2013,171-0.15%
2024/02/1500.003418.8118.81-3413,225-0.26%
2024/02/0500.00618.0518.11-612,711-0.05%
2024/02/0200.001017.9918.00-1012,531-0.08%
2024/01/31118.0000.0017.92112,5780.01%
2024/01/2500.00418.0118.02-412,232-0.03%
2024/01/2400.00117.8817.85-111,931-0.01%
2024/01/2200.00117.8217.82-111,849-0.01%
2024/01/1900.00217.5717.57-211,772-0.02%
2024/01/1800.00216.9817.01-211,561-0.02%
2024/01/17717.16216.9716.97511,4650.04%
2024/01/162917.9500.0017.942911,1810.26%
2024/01/15118.1000.0018.10110,7720.01%
2024/01/1200.00418.0218.01-410,652-0.04%
2024/01/1100.001218.0018.00-1210,600-0.11%
2024/01/080.318.0500.0017.950.310,3980.00%
2024/01/03117.9800.0017.98110,2110.01%
2023/12/2900.00218.4618.52-29,874-0.02%
2023/12/2700.002718.4118.49-279,703-0.28%
2023/12/2600.00118.2618.26-19,420-0.01%
2023/12/2500.00718.1618.14-79,260-0.08%
2023/12/2200.00118.0318.04-18,975-0.01%
2023/12/2000.00418.0318.05-48,759-0.05%
2023/12/1500.00418.0818.03-48,414-0.05%
2023/12/1400.00818.0018.01-88,222-0.10%
2023/12/0800.00217.6317.58-27,802-0.03%
2023/12/070.317.55217.5117.49-1.77,781-0.02%
2023/12/0400.00317.6317.63-37,763-0.04%
2023/11/2200.00217.7217.67-27,594-0.03%
2023/11/2100.00917.8017.79-97,633-0.12%
2023/11/2000.00517.5517.58-57,513-0.07%
2023/11/1700.002017.5617.53-207,461-0.27%
2023/11/1500.00517.6017.46-57,226-0.07%
2023/11/1400.00217.3817.33-27,237-0.03%
2023/11/0900.00717.1517.18-77,271-0.10%
2023/11/0800.00517.1417.13-57,323-0.07%
2023/11/070.316.9600.0016.990.37,2840.00%
2023/11/010.616.2300.0016.280.67,4840.01%
2023/10/27116.3500.0016.3518,0090.01%
2023/10/265.116.3600.0016.365.18,2410.06%
2023/10/240.216.54116.6316.67-0.88,648-0.01%
2023/10/23116.6400.0016.6318,7080.01%
2023/10/18116.8500.0016.8219,2580.01%
2023/10/1600.00117.1317.13-19,450-0.01%
2023/10/1300.00117.2817.27-19,745-0.01%
2023/10/110.317.3200.0017.210.310,4850.00%
2023/10/0600.00217.0917.09-211,075-0.02%
2023/10/0500.00217.0317.03-211,359-0.02%
2023/10/04716.7200.0016.83711,4670.06%
2023/10/0300.00217.1116.95-211,522-0.02%
2023/10/0200.00117.0917.05-111,625-0.01%
2023/09/22116.6200.0016.65112,4650.01%
2023/09/211016.6100.0016.611012,5180.08%
2023/09/20716.9100.0016.85712,4690.06%
2023/09/1500.002417.2817.28-2412,841-0.19%
2023/09/1400.00217.0417.14-212,844-0.02%
2023/09/111316.7200.0016.701313,5950.10%
2023/09/070.317.1600.0017.040.314,6330.00%
2023/09/0600.001017.2017.18-1014,850-0.07%
2023/09/0500.00117.1417.16-114,939-0.01%
2023/09/0400.0045.517.0617.12-45.515,050-0.30%
2023/09/010.117.050.517.1017.01-0.415,3030.00%
2023/08/3000.00117.1717.09-115,533-0.01%
2023/08/28216.9600.0016.92215,8570.01%
2023/08/253616.9600.0016.883615,9720.23%
2023/08/2400.003217.3017.33-3216,169-0.20%
2023/08/2300.00316.9917.02-316,323-0.02%
2023/08/2200.00116.9016.87-116,954-0.01%
2023/08/21516.7400.0016.74517,2530.03%
2023/08/1700.00117.0017.02-117,062-0.01%
2023/08/1600.00316.8716.92-316,979-0.02%
2023/08/15517.2800.0017.25517,0410.03%
2023/08/14217.1000.0017.12217,1140.01%
2023/08/10317.2900.0017.20317,0440.02%
2023/08/09317.55217.6217.55116,9130.01%
2023/08/08217.7600.0017.62216,9040.01%
2023/08/074.317.7600.0017.764.316,8120.03%
2023/08/04117.3000.0017.44116,7420.01%
2023/08/02117.59317.4417.47-216,610-0.01%
2023/08/0100.00517.8217.92-516,399-0.03%
2023/07/3100.001918.3417.84-1916,247-0.12%
2023/07/281618.06118.0118.061515,9080.09%
2023/07/262017.9800.0017.912015,3930.13%
2023/07/25518.11118.0617.98415,2590.03%
2023/07/21217.6400.0017.65214,5990.01%
2023/07/1800.00318.0217.90-314,455-0.02%
2023/07/1700.00917.8417.85-914,178-0.06%
2023/07/1400.00117.8817.83-113,975-0.01%
2023/07/1300.001117.7717.59-1113,456-0.08%
2023/07/1200.00517.1517.31-512,792-0.04%
2023/07/0400.00417.3117.30-412,128-0.03%
2023/07/0300.00917.0817.08-911,735-0.08%
2023/06/2800.00116.7816.73-111,475-0.01%
2023/06/2700.00516.6716.67-511,457-0.04%
2023/06/2100.00516.9716.98-511,469-0.04%
2023/06/20117.0000.0016.96111,3980.01%
2023/06/1900.001017.0717.11-1011,412-0.09%
2023/06/15517.05717.1317.11-210,985-0.02%
2023/06/141016.94116.9216.97910,6570.08%
2023/06/1300.00116.7516.92-110,349-0.01%
2023/06/1200.001116.5016.51-119,615-0.11%
2023/06/0900.00316.3716.37-39,423-0.03%
2023/06/0800.00116.3616.17-19,368-0.01%
2023/06/07416.37216.3216.3829,3430.02%
2023/06/0600.00216.2016.15-29,051-0.02%
2023/05/2900.001316.1316.12-138,793-0.15%
2023/05/2600.001.115.8715.91-1.18,459-0.01%
2023/05/2400.00115.2115.25-17,636-0.01%
2023/05/1500.00414.7314.74-47,419-0.05%
2023/05/1000.00214.9414.88-27,696-0.03%
2023/05/0800.00515.0015.00-57,741-0.06%
2023/05/0500.00114.8714.88-17,789-0.01%
2023/05/0300.00314.8114.83-38,024-0.04%
2023/04/27214.6000.0014.6028,3970.02%
2023/04/194.215.0300.0015.014.28,3760.05%
2023/04/18515.0900.0015.0958,3120.06%
2023/04/1400.00115.2515.22-18,273-0.01%
2023/04/13115.11215.1715.10-18,251-0.01%
2023/04/1100.00315.2615.25-38,104-0.04%
2023/04/101015.2400.0015.24108,1710.12%
2023/03/280.515.19415.1715.16-3.58,007-0.04%
2023/03/2400.00215.4115.47-28,071-0.02%
2023/03/2100.004.115.0015.01-4.17,628-0.05%
2023/03/15314.7700.0014.7737,5510.04%
2023/03/14114.7700.0014.7517,5660.01%
2023/03/1000.00514.8514.87-57,480-0.07%
2023/03/030.114.951014.9814.92-9.97,237-0.14%
2023/03/0200.00414.9014.90-47,254-0.06%
2023/02/2400.00414.8514.70-47,110-0.06%
2023/02/22514.601014.5714.61-57,134-0.07%
2023/02/150.114.8100.0014.710.18,1100.00%
2023/02/1300.001514.8514.87-158,117-0.18%
2023/02/08114.95214.8514.94-18,122-0.01%
2023/02/0700.003014.7014.66-308,011-0.37%
2023/02/06414.7200.0014.7048,0170.05%
2023/02/0300.00314.8414.88-38,007-0.04%
2023/02/02114.8900.0014.8817,9400.01%
2023/02/0100.001114.6014.64-117,786-0.14%
2023/01/3000.001514.6014.67-157,726-0.19%
2023/01/17914.4100.0014.4197,7560.12%
2023/01/162714.4600.0014.40277,7550.35%
2023/01/1300.00114.5214.34-17,786-0.01%
2023/01/12814.303914.3514.30-317,868-0.39%
2023/01/112514.3400.0014.34257,9600.31%
2023/01/101414.3100.0014.33148,0510.17%
2023/01/0900.001014.1414.23-108,198-0.12%
2023/01/05513.6500.0013.6658,2990.06%
2023/01/041013.6300.0013.65108,3660.12%
2022/12/29513.4800.0013.4858,9620.06%
2022/12/270.113.7200.0013.740.19,1960.00%
2022/12/23313.6400.0013.6739,5530.03%
2022/12/16113.94114.0014.03011,0490.00%
2022/12/15114.2000.0014.26111,0610.01%
2022/12/0200.00114.6514.67-111,739-0.01%
2022/12/0100.00114.7714.69-111,906-0.01%
2022/11/2200.00114.3314.32-112,550-0.01%
2022/11/2100.001014.3614.26-1012,575-0.08%
2022/11/15314.31614.1014.33-312,365-0.02%
2022/11/1100.002513.7513.74-2512,025-0.21%
2022/11/100.213.1700.0013.150.211,7090.00%
2022/11/09113.201013.1813.23-911,775-0.08%
2022/11/070.212.78112.7912.76-0.811,873-0.01%
2022/11/01112.6000.0012.57111,9870.01%
2022/10/28112.3000.0012.30112,2110.01%
2022/10/27112.4800.0012.46112,2560.01%
2022/10/2400.001012.5412.52-1012,126-0.08%
2022/10/21512.4700.0012.45512,1160.04%
2022/10/1400.00212.7312.82-211,853-0.02%
2022/10/13212.5100.0012.42211,9300.02%
2022/10/11112.6700.0012.56111,8200.01%
2022/10/075.113.2000.0013.185.111,5230.04%
2022/09/29212.9000.0012.82211,7040.02%
2022/09/283.112.9400.0012.853.111,6240.03%
2022/09/262.113.2300.0013.172.111,7390.02%
2022/09/230.113.5600.0013.520.111,9150.00%
2022/09/220.113.61113.6613.65-0.911,970-0.01%
2022/09/211.213.8100.0013.821.211,9180.01%
2022/09/1900.00513.8313.84-512,012-0.04%
2022/09/165.213.9100.0013.895.212,0380.04%
2022/09/15214.11114.0414.07112,3420.01%
2022/09/140.214.0200.0014.040.212,7040.00%
2022/09/1200.00514.1914.19-512,903-0.04%
2022/09/08213.8800.0013.95213,2060.02%
2022/09/07513.7800.0013.81513,1630.04%
2022/09/05214.02114.0314.03113,1370.01%
2022/09/020.114.0900.0014.030.113,2450.00%
2022/09/01514.1700.0014.16513,1000.04%
2022/08/31114.3400.0014.49112,8340.01%
2022/08/29614.3000.0014.28612,9190.05%
2022/08/26114.7000.0014.67112,7490.01%
2022/08/23114.5500.0014.54113,0280.01%
2022/08/221414.7100.0014.721413,1380.11%
2022/08/1600.00214.9914.98-213,274-0.02%
2022/08/15815.22715.2015.22113,2490.01%
2022/08/1200.00115.0715.06-113,173-0.01%
2022/08/11214.90514.9414.96-313,265-0.02%
2022/08/100.114.7500.0014.720.113,3470.00%
2022/08/09114.89114.9014.86013,3650.00%
2022/08/03114.5000.0014.51113,7670.01%
2022/08/02114.4300.0014.43114,0300.01%
2022/08/010.114.67214.6814.66-1.914,102-0.01%
2022/07/270.114.4200.0014.560.114,3320.00%
2022/07/2200.00114.6814.68-114,811-0.01%
2022/07/140.113.8400.0013.960.116,8820.00%
2022/07/13113.8900.0013.85117,0120.01%
2022/07/08113.9300.0013.90117,8390.01%
2022/07/06113.2500.0013.24118,3120.01%
2022/07/01313.7100.0013.58320,8030.01%
2022/06/29114.4600.0014.45120,7200.00%
2022/06/2800.00114.5614.57-120,7210.00%
2022/06/27114.7900.0014.73120,8050.00%
2022/06/234.414.5200.0014.404.421,0380.02%
2022/06/2215.214.81214.9114.6913.220,6780.06%
2022/06/21114.95514.9315.09-420,474-0.02%
2022/06/2000.00114.8814.76-120,4910.00%
2022/06/177.214.8700.0014.907.220,3320.04%
2022/06/160.215.1900.0015.130.219,9570.00%
2022/06/131.115.4000.0015.401.120,7760.01%
2022/05/3100.00215.9015.95-225,536-0.01%
2022/05/30215.73115.7015.77125,4590.00%
2022/05/27215.39115.4215.42125,4440.00%
2022/05/260.215.2000.0015.130.225,5540.00%
2022/05/240.215.3100.0015.150.226,5670.00%
2022/05/23115.52115.4115.41026,5870.00%
2022/05/18115.52515.4915.51-427,084-0.01%
2022/05/12715.005514.9614.92-4827,802-0.17%
2022/05/1100.001515.1515.12-1527,620-0.05%
2022/05/1028.214.9300.0015.0828.227,6430.10%
2022/05/09115.1000.0015.07127,5190.00%
2022/05/06515.1900.0015.28527,5270.02%
2022/05/05215.61415.6415.57-227,728-0.01%
2022/05/040.215.43115.3615.36-0.828,0090.00%
2022/05/0300.00215.4315.33-228,510-0.01%
2022/04/291115.52615.4115.40528,7440.02%
2022/04/28115.2300.0015.23129,2400.00%
2022/04/27815.0300.0015.09829,3090.03%
2022/04/261.215.30115.3515.310.228,9110.00%
2022/04/25915.31315.3215.33629,4430.02%
2022/04/221115.6500.0015.711129,1620.04%
2022/04/2100.00115.9115.90-129,1140.00%
2022/04/20315.7800.0015.82329,1870.01%
2022/04/19515.8000.0015.70529,1340.02%
2022/04/18615.6400.0015.65629,2340.02%
2022/04/15615.711315.7315.68-729,229-0.02%
2022/04/122615.7300.0015.702629,2070.09%
2022/04/111515.8200.0015.691528,9470.05%
2022/04/0813.116.04316.0316.0410.127,7810.04%
2022/04/07716.1800.0016.11726,8880.03%
2022/04/06716.3900.0016.41726,1490.03%
2022/04/01116.6000.0016.64125,7970.00%
2022/03/2800.00516.7616.78-525,972-0.02%
2022/03/2400.00116.9616.95-125,8340.00%
2022/03/22116.8000.0016.80125,7570.00%
2022/03/17116.67116.7416.78025,4910.00%
2022/03/161016.0600.0016.151025,1300.04%
2022/03/155016.11116.1316.114924,5770.20%
2022/03/14916.5600.0016.50923,6950.04%
2022/03/11116.7700.0016.68123,3980.00%
2022/03/10416.89416.7516.90023,2470.00%
2022/03/0900.00316.4316.42-323,071-0.01%
2022/03/085616.2800.0016.225622,9000.24%
2022/03/0717.916.7900.0016.7517.921,8430.08%
2022/03/04317.2400.0017.22320,7680.01%
2022/03/03217.4500.0017.45220,6070.01%
2022/03/0200.00117.4417.42-120,8140.00%
2022/03/01317.5700.0017.53320,6570.01%
2022/02/25217.2300.0017.23220,6480.01%
2022/02/24817.351017.3217.24-220,455-0.01%
2022/02/23217.6100.0017.71219,8550.01%
2022/02/22317.5300.0017.62320,0620.01%
2022/02/21217.8400.0017.85219,7930.01%
2022/02/17117.89517.8917.90-420,115-0.02%
2022/02/16317.88617.8917.91-320,429-0.01%
2022/02/151.317.7300.0017.631.320,8410.01%
2022/02/141217.6400.0017.651220,5570.06%
2022/02/11118.0700.0018.06120,2270.00%
2022/02/1000.00418.0818.12-420,784-0.02%
2022/02/0900.00217.9517.95-220,838-0.01%
2022/02/07217.8100.0017.67221,0460.01%
2022/01/26817.76117.7817.69720,7050.03%
2022/01/251917.8200.0017.811920,5400.09%
2022/01/24117.71118.0518.05020,1190.00%
2022/01/212217.9200.0017.842219,9190.11%
2022/01/201018.1000.0018.171019,3370.05%
2022/01/191018.25518.2118.20519,2410.03%
2022/01/18318.45418.6118.42-119,116-0.01%
2022/01/17319.03118.9019.06218,4110.01%
2022/01/12218.85518.8318.80-317,639-0.02%
2022/01/11218.7400.0018.75217,6390.01%
2022/01/10318.7200.0018.83317,5620.02%
2022/01/071318.86518.8418.83817,5630.05%
2022/01/061319.01318.9519.011017,1970.06%
2021/12/2900.00318.9919.02-317,228-0.02%
2021/12/2800.001118.9218.96-1117,563-0.06%
2021/12/2700.00118.8118.80-117,709-0.01%
2021/12/2400.00618.6618.60-618,427-0.03%
2021/12/2300.00418.5418.54-418,563-0.02%
2021/12/2200.00118.4218.43-119,112-0.01%
2021/12/1700.00818.3018.31-818,973-0.04%
2021/12/1600.00218.3318.37-218,968-0.01%
2021/12/1300.00218.3818.29-219,581-0.01%
2021/12/0300.00618.3118.34-619,826-0.03%
2021/12/0200.00518.4318.35-519,893-0.03%
2021/12/0100.00618.0918.23-620,062-0.03%
2021/11/291317.811217.7317.83120,5390.00%
2021/11/261217.831517.7917.79-320,726-0.01%
2021/11/25118.0600.0018.09120,5860.00%
2021/11/24418.06118.1918.06320,6690.01%
2021/11/23118.25418.2218.16-320,564-0.01%
2021/11/22218.43118.4518.40120,5890.00%
2021/11/1900.00518.4418.45-520,531-0.02%
2021/11/1800.00618.3518.37-620,303-0.03%
2021/11/1600.00918.2418.20-920,258-0.04%
2021/11/15118.16518.1918.16-420,710-0.02%
2021/11/1200.005518.0318.00-5520,758-0.26%
2021/11/11117.7900.0017.83120,9450.00%
2021/11/1000.005017.9617.98-5021,660-0.23%
2021/11/09117.951918.0117.95-1822,138-0.08%
2021/11/08617.68617.7617.76021,6130.00%
2021/11/05317.502217.5917.65-1921,842-0.09%
2021/11/04217.45517.4717.39-321,743-0.01%
2021/11/0300.00217.4217.39-221,786-0.01%
2021/11/0200.00417.4717.38-421,882-0.02%
2021/11/01217.3100.0017.35222,0130.01%
2021/10/29117.2200.0017.25122,2730.00%
2021/10/28217.3600.0017.36222,3220.01%
2021/10/26217.2400.0017.29222,1850.01%
2021/10/21217.0400.0017.02222,1760.01%
2021/10/2000.00117.1017.10-122,0790.00%
2021/10/19117.1200.0017.10122,0520.00%
2021/10/18117.0600.0016.87122,0800.00%
2021/10/1500.00116.8317.00-122,0380.00%
2021/10/14116.5500.0016.56121,9480.00%
2021/10/13316.5800.0016.53321,9820.01%
2021/10/12316.72216.6916.72121,8380.00%
2021/10/051216.6000.0016.641222,9880.05%
2021/10/041216.6800.0016.671222,5540.05%
2021/10/01916.835016.8616.81-4122,393-0.18%
2021/09/30217.0800.0017.13221,6020.01%
2021/09/29817.1300.0017.15821,4370.04%
2021/09/28117.4400.0017.49121,2070.00%
2021/09/27917.59117.6417.60821,2870.04%
2021/09/23217.4500.0017.44221,7570.01%
2021/09/22417.2200.0017.32422,0610.02%
2021/09/16317.4700.0017.52321,7420.01%
2021/09/10117.60217.7317.73-122,4580.00%
2021/09/0900.00117.5017.54-122,4770.00%
2021/09/081517.5300.0017.531522,5270.07%
2021/09/061017.92117.9417.89922,4320.04%
2021/09/0300.001017.9017.91-1022,256-0.04%
2021/09/02117.692617.8817.67-2522,145-0.11%
2021/09/01517.71617.7217.76-121,8520.00%
2021/08/31117.3300.0017.55121,6090.00%
2021/08/30317.431117.4217.47-821,793-0.04%
2021/08/26217.1900.0017.22222,0940.01%
2021/08/24517.0800.0017.06522,4320.02%
2021/08/23917.03117.0017.03823,0190.03%
2021/08/2000.00316.6316.57-323,224-0.01%
2021/08/191616.75516.7016.631123,1610.05%
2021/08/182716.8100.0017.022722,5910.12%
2021/08/174.316.97216.9816.952.322,6220.01%
2021/08/163017.611717.5817.581322,1200.06%
2021/08/131117.8200.0017.771121,6840.05%
2021/08/127217.991018.0217.976221,2710.29%
2021/08/11117.9200.0017.97121,4930.00%
2021/08/10618.0900.0018.08621,8540.03%
2021/08/0900.00418.1818.19-422,606-0.02%
2021/08/0600.00518.2118.32-523,340-0.02%
2021/08/0500.00318.3818.42-324,703-0.01%
2021/08/0400.00318.2318.26-326,878-0.01%
2021/08/03118.08218.0918.11-127,7870.00%
2021/08/0200.00318.0118.03-328,229-0.01%
2021/07/3000.00117.8217.83-128,6250.00%
2021/07/28317.60117.8017.63229,8560.01%
2021/07/2700.00417.9317.92-430,755-0.01%
2021/07/2200.00117.9317.98-132,9410.00%
2021/07/211117.951017.8817.78133,3880.00%
2021/07/20317.89117.8517.84234,5700.01%
2021/07/19217.961117.9617.99-935,369-0.03%
2021/07/16218.08218.2018.21035,7120.00%
2021/07/1500.00718.3418.35-735,881-0.02%
2021/07/1400.00718.2418.21-735,831-0.02%
2021/07/13218.171018.1718.15-835,605-0.02%
2021/07/120.117.991218.0218.02-11.935,526-0.03%
2021/07/09117.801017.7517.79-935,343-0.03%
2021/07/0800.00717.9917.97-736,069-0.02%
2021/07/071017.921217.9517.93-236,338-0.01%
2021/07/0600.00017.9617.92036,6750.00%
2021/07/05117.961117.9917.98-1037,057-0.03%
2021/07/0100.00317.6817.66-337,841-0.01%
2021/06/3000.00517.8617.79-538,713-0.01%
2021/06/2900.00517.7317.70-538,556-0.01%
2021/06/2800.00217.6217.60-238,680-0.01%
2021/06/2500.00317.7217.61-339,399-0.01%
2021/06/23917.481217.3617.61-340,412-0.01%
2021/06/22317.33317.3817.24040,5910.00%
2021/06/21617.386417.6717.35-5840,800-0.14%
2021/06/1800.001017.8217.73-1040,703-0.02%
2021/06/1700.00417.7717.79-440,946-0.01%
2021/06/16317.7800.0017.74341,5230.01%
2021/06/1500.00117.8217.82-142,0040.00%
2021/06/111117.7200.0017.651142,1950.03%
2021/06/1000.0013117.5117.63-13142,239-0.31% 大賣/鉅額交易
2021/06/082317.4400.0017.412342,4170.05%
2021/06/07117.231117.4217.46-1042,875-0.02%
2021/06/041017.4400.0017.451043,0290.02%
2021/06/0300.001017.5917.55-1044,013-0.02%
2021/06/02417.63117.4117.45344,7280.01%
2021/06/011017.631617.6217.62-645,561-0.01%
2021/05/31117.36417.5017.62-346,682-0.01%
2021/05/2800.00717.2717.34-746,531-0.02%
2021/05/2715517.0600.0017.1315547,2400.33% 大買/鉅額交易
2021/05/2600.001017.1717.21-1049,168-0.02%
2021/05/25117.22117.1017.28049,5830.00%
2021/05/2400.00116.7916.92-150,1730.00%
2021/05/21116.7600.0016.85150,8000.00%
2021/05/20716.6000.0016.55751,2180.01%
2021/05/1900.005016.7516.73-5051,988-0.10%
2021/05/182216.511016.8416.901252,4410.02%
2021/05/171416.032116.0116.11-753,067-0.01%
2021/05/143516.531016.4716.382552,8670.05%
2021/05/136616.24116.1316.226552,7680.12%
2021/05/1220216.6416116.4416.474152,0310.08% 大買/大賣/
2021/05/1110917.2111217.2217.22-350,898-0.01% 大買/大賣/
2021/05/10917.6800.0017.70950,8990.02%
2021/05/075017.96217.9318.044852,2650.09%
2021/05/061617.6400.0017.651653,4930.03%
2021/05/051417.6820017.7817.48-18654,278-0.34% 大賣/鉅額交易
2021/05/043517.7320517.9217.76-17056,203-0.30% 大賣/鉅額交易
2021/05/032618.13318.0618.002359,3600.04%
2021/04/29518.648118.6018.60-7661,756-0.12%
2021/04/28318.322018.3518.35-1762,654-0.03%
2021/04/2710618.38518.4418.3710164,0050.16% 大買/鉅額交易
2021/04/2615118.301418.2918.3413764,7120.21% 大買/鉅額交易
2021/04/2300.001418.0018.04-1464,353-0.02%
2021/04/21917.8600.0017.83965,3980.01%
2021/04/197217.931017.8917.896267,5080.09%
2021/04/164117.94417.9517.963768,4490.05%
2021/04/153017.8100.0017.903068,6340.04%
2021/04/142617.83117.7717.782568,7390.04%
2021/04/13117.75318.0017.76-268,9070.00%
2021/04/124617.9100.0017.844669,0330.07%
2021/04/0928.218.15218.0718.0126.269,1250.04%
2021/04/0800.001318.0918.15-1368,801-0.02%
2021/04/071417.956017.9717.99-4667,971-0.07%
2021/04/061618.00518.0017.961167,6550.02%
2021/04/0100.00517.7117.71-566,875-0.01%
2021/03/31317.7400.0017.70366,8340.00%
2021/03/30017.78117.8417.87-166,4450.00%
2021/03/29217.73317.7517.70-165,7610.00%
2021/03/26217.585.117.5517.56-3.165,3390.00%
2021/03/25217.21117.3517.35165,0500.00%
2021/03/24317.2400.0017.27364,8930.00%
2021/03/23117.43117.6017.41064,7790.00%
2021/03/22617.231717.3817.40-1164,984-0.02%
2021/03/191317.3300.0017.331366,0580.02%
2021/03/18717.7010417.6017.57-9767,552-0.14% 大賣/
2021/03/17417.4312317.4917.44-11970,413-0.17% 大賣/鉅額交易
2021/03/1600.00217.4417.46-272,6740.00%
2021/03/15117.3600.0017.37173,4660.00%
2021/03/12817.401517.4417.39-774,352-0.01%
2021/03/1100.00517.2817.32-575,143-0.01%
2021/03/101116.951017.0216.94175,7510.00%
2021/03/0917916.926816.8116.9311176,4780.15% 大買/鉅額交易
2021/03/081017.0600.0017.001076,4930.01%
2021/03/054416.93117.1617.094376,7000.06%
2021/03/041917.29117.1817.201876,7670.02%
2021/03/03717.34517.5217.58276,4490.00%
2021/03/021417.39117.7017.351377,2520.02%
2021/02/267917.63217.6217.547777,4050.10%
2021/02/25317.95118.0017.95276,1570.00%
2021/02/241717.8300.0017.791776,9380.02%
2021/02/23517.9300.0018.00577,0110.01%
2021/02/22818.12918.1818.08-177,4270.00%
2021/02/193017.9900.0018.043078,0030.04%
2021/02/182518.15518.1618.172078,2490.03%
2021/02/172118.142718.1218.13-678,754-0.01%
2021/02/05517.639.417.6617.61-4.478,509-0.01%
2021/02/042717.44717.5417.462078,8520.03%
2021/02/03517.66117.6417.62479,5680.01%
2021/02/023917.504817.5417.55-980,301-0.01%
2021/02/014416.795216.8417.13-880,067-0.01%
2021/01/294916.9900.0016.834980,0130.06%
2021/01/284217.21617.1817.163678,7160.05%
2021/01/2729.417.64117.6817.6128.477,7160.04%
2021/01/265517.731817.5617.513777,6310.05%
2021/01/256517.951817.9017.904774,6190.06%
2021/01/2212918.448218.5418.504768,4260.07% 大買/
2021/01/211117.791417.8918.00-363,6010.00%
2021/01/202917.47817.4517.392161,6280.03%
2021/01/191117.28617.1917.38560,0220.01%
2021/01/182316.8400.0016.932359,0410.04%
2021/01/151517.141717.2417.01-258,8610.00%
2021/01/14917.0410.217.0417.01-1.257,3420.00%
2021/01/131616.781516.8316.91156,9340.00%
2021/01/125516.764816.7316.55756,8080.01%
2021/01/115316.53216.9417.235153,8090.09%
2021/01/08316.335516.2916.43-5252,386-0.10%
2021/01/07116.01115.9216.12052,6880.00%
2021/01/06815.893015.9915.85-2253,630-0.04%
2021/01/0510015.625015.7415.775052,8770.09%
2021/01/04215.582215.5015.61-2053,579-0.04%
2020/12/3000.00215.1215.17-256,3740.00%
2020/12/29615.121015.1215.08-459,253-0.01%
2020/12/2816.115.103715.0615.12-20.962,505-0.03%
2020/12/251214.9500.0014.971266,1960.02%
2020/12/2400.00214.9214.88-270,3740.00%
2020/12/231114.7900.0014.851176,4690.01%
2020/12/221314.90114.9414.761283,6570.01%
2020/12/21714.87214.9114.90590,5380.01%
2020/12/181414.8700.0014.8414100,0350.01%
2020/12/171514.8600.0014.8715112,8240.01%
2020/12/1627.214.8300.0014.8527.2130,4060.02%
2020/12/151414.7800.0014.6714153,4370.01%
2020/12/143714.8600.0014.8337173,1340.02%
2020/12/1111415.0500.0015.02114191,1210.06% 大買/鉅額交易
2020/12/109715.23715.2115.3090167,0460.05%
六檔ETF 配息創高UDN聯合新聞網－2024/08/01
8月ETF配息大戰開跑。昨（31）日有九檔ETF公告配息金額，其中國泰永續高股息（00878）、國泰台灣5G+、元大臺灣......詳全文
00878配0.55元創新高！年化配息率9.6％ 8月15日最後買進趕上車UDN聯合新聞網－2024/07/31
國泰投信官網公告旗下兩檔台股ETF配息，國泰台灣5G+（00881）將配息1.00元，另一檔國民高股息ETF國泰永續高股息（00878）今天發布第三季預估配息公告，本次配息0.55元，兩檔都創下自身新高點。...詳全文
國泰ETF 00881大放蘋果光 躍登熱門投資標的UDN聯合新聞網－2024/07/18
台股上半年驚漲超過28.45%，據投信投顧公會最新數據，截至6月底領先大盤的台股原型ETF總共17檔，其中國泰台灣5G+......詳全文
國泰台灣5G+ 相關文章
國泰台灣5G+ 相關影音