中信關鍵半導體 (00891)-統一-城中券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
17.74
漲跌
▲0.23
漲幅
+1.31%
成交量
7,181張
產業
上市
420人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	7	17.40	17.41	-7	13,139	-0.05%
2024/04/29	0.8	17.40	0	0.00	17.29	0.8	13,313	0.01%
2024/04/26	0.1	17.05	18	17.04	17.00	-17.9	13,409	-0.13%
2024/04/25	18	16.72	0	0.00	16.72	18	13,587	0.13%
2024/04/24	0	0.00	57	16.95	17.12	-57	13,795	-0.41%
2024/04/23	0	0.00	5	16.64	16.53	-5	13,970	-0.04%
2024/04/22	34	16.53	4	16.76	16.42	30	14,005	0.21%
2024/04/19	41	16.78	9	16.91	16.81	32	13,943	0.23%
2024/04/17	0.1	17.61	0	0.00	17.60	0.1	13,785	0.00%
2024/04/16	1	17.40	0	0.00	17.46	1	13,963	0.01%
2024/04/15	0.1	17.96	55	17.95	18.00	-54.9	13,933	-0.39%
2024/04/09	1	18.15	0	18.12	18.20	1	13,980	0.01%
2024/04/02	0	0.00	1	18.22	18.17	-1	14,277	-0.01%
2024/03/29	0	0.00	2	18.06	18.23	-2	14,490	-0.01%
2024/03/28	0.8	18.02	0	0.00	18.03	0.8	14,396	0.01%
2024/03/27	1	17.96	2	17.97	18.04	-1	14,354	-0.01%
2024/03/25	4	18.15	0	0.00	18.07	4	14,116	0.03%
2024/03/21	0	0.00	0	18.16	18.21	0	14,117	0.00%
2024/03/20	5	18.24	0	0.00	18.00	5	14,204	0.04%
2024/03/18	0	0.00	9	18.26	18.29	-9	14,026	-0.06%
2024/03/15	0	0.00	0.1	17.99	18.00	-0.1	14,019	0.00%
2024/03/14	0	0.00	5	18.16	18.11	-5	13,859	-0.04%
2024/03/12	16	18.41	0	0.00	18.48	16	13,673	0.12%
2024/03/11	5	18.40	0.1	18.38	18.38	4.9	13,537	0.04%
2024/03/08	0.1	18.56	4	18.65	18.57	-3.9	13,396	-0.03%
2024/03/07	5	18.63	0	18.43	18.58	5	12,855	0.04%
2024/03/06	1	17.92	0	0.00	18.14	1	12,550	0.01%
2024/03/05	1	17.91	0	0.00	17.95	1	12,315	0.01%
2024/03/04	0	0.00	10	17.84	17.83	-10	12,282	-0.08%
2024/02/29	21	17.44	0	0.00	17.52	21	12,016	0.17%
2024/02/27	0	0.00	2	17.32	17.44	-2	11,927	-0.02%
2024/02/23	1	17.49	0	0.00	17.65	1	11,352	0.01%
2024/02/21	0.1	17.03	0	0.00	17.03	0.1	10,968	0.00%
2024/02/19	2	16.94	0.1	16.93	16.98	1.9	10,834	0.02%
2024/02/16	2	16.96	0	0.00	16.97	2	10,881	0.02%
2024/02/15	3	16.86	0	0.00	17.05	3	10,806	0.03%
2024/02/05	0.1	16.43	0	0.00	16.41	0.1	10,628	0.00%
2024/02/02	40	16.40	0	0.00	16.42	40	10,603	0.38%
2024/02/01	0	0.00	10	16.36	16.32	-10	10,637	-0.09%
2024/01/30	21	16.57	16	16.47	16.55	5	10,617	0.05%
2024/01/24	1	16.36	0	0.00	16.35	1	10,564	0.01%
2024/01/22	0	0.00	10	16.30	16.32	-10	10,712	-0.09%
2024/01/19	22	16.11	0	0.00	16.15	22	10,569	0.21%
2024/01/17	16	15.74	0	15.71	15.63	16	10,157	0.16%
2024/01/10	0	0.00	0	15.87	15.89	0	9,950	0.00%
2024/01/03	2	15.79	0	0.00	15.79	2	10,219	0.02%
2023/12/29	1	16.37	0	0.00	16.39	1	9,859	0.01%
2023/12/27	0	0.00	10	16.50	16.49	-10	9,607	-0.10%
2023/12/26	6	16.20	2	16.20	16.25	4	9,374	0.04%
2023/12/18	9	16.10	12	16.10	16.12	-3	8,997	-0.03%
2023/12/15	19	16.21	4	16.18	16.16	15	8,971	0.17%
2023/12/12	0	0.00	0	15.81	15.81	0	9,222	0.00%
2023/12/11	2	15.64	2	15.63	15.66	0	9,366	0.00%
2023/12/07	25	15.42	0	0.00	15.39	25	9,252	0.27%
2023/12/04	25	15.51	0	0.00	15.51	25	9,205	0.27%
2023/12/01	0	0.00	4	15.55	15.55	-4	9,179	-0.04%
2023/11/29	10	15.50	5	15.52	15.53	5	9,123	0.05%
2023/11/24	1	15.41	0	0.00	15.40	1	8,902	0.01%
2023/11/22	0	0.00	2	15.41	15.41	-2	8,886	-0.02%
2023/11/20	10	15.26	2	15.39	15.26	8	8,795	0.09%
2023/11/16	10	15.13	21	15.15	15.09	-11	8,661	-0.13%
2023/11/13	0	0.00	1.1	15.33	15.29	-1.1	8,302	-0.01%
2023/11/10	0	0.00	0	15.00	14.98	0	8,166	0.00%
2023/11/08	3	15.04	0	0.00	15.05	3	8,099	0.04%
2023/11/07	6	14.96	0	0.00	14.97	6	7,997	0.08%
2023/11/06	12	14.87	0	0.00	14.92	12	8,168	0.15%
2023/11/03	0	0.00	0	14.65	14.69	0	8,089	0.00%
2023/10/24	0	0.00	2	14.30	14.27	-2	7,847	-0.03%
2023/10/23	1	14.40	0	0.00	14.28	1	7,775	0.01%
2023/10/20	0	0.00	5	14.56	14.52	-5	7,718	-0.06%
2023/10/13	0	0.00	3	14.53	14.60	-3	7,335	-0.04%
2023/10/11	0	0.00	2	14.26	14.35	-2	7,034	-0.03%
2023/10/04	0	0.00	5	13.70	13.77	-5	6,585	-0.08%
2023/10/03	0	0.00	2	13.96	13.87	-2	6,584	-0.03%
2023/10/02	3	13.78	0	0.00	13.78	3	6,540	0.05%
2023/09/26	0	13.81	0	0.00	13.57	0	6,570	0.00%
2023/09/25	20	13.83	0	0.00	13.81	20	6,537	0.31%
2023/09/21	2	13.67	5	13.60	13.60	-3	6,544	-0.05%
2023/09/18	0	0.00	2	14.20	14.15	-2	6,496	-0.03%
2023/09/15	0	0.00	5	14.15	14.18	-5	6,341	-0.08%
2023/09/12	0	0.00	0	13.69	13.71	0	5,939	0.00%
2023/09/11	0	0.00	0.1	13.55	13.46	-0.1	5,963	0.00%
2023/09/08	0	0.00	0	13.58	13.51	0	6,013	0.00%
2023/09/07	0	0.00	2	13.68	13.65	-2	6,303	-0.03%
2023/09/06	0	0.00	3	13.77	13.73	-3	6,317	-0.05%
2023/09/05	0	0.00	1	13.63	13.69	-1	6,277	-0.02%
2023/08/30	1	13.55	17	13.55	13.59	-16	6,543	-0.24%
2023/08/28	6	13.33	0	0.00	13.32	6	6,591	0.09%
2023/08/25	5	13.19	0	0.00	13.20	5	6,680	0.07%
2023/08/24	0	0.00	0	13.25	13.34	0	6,947	0.00%
2023/08/21	17	12.89	0	0.00	12.88	17	7,318	0.23%
2023/08/14	0	0.00	8	13.06	13.06	-8	7,336	-0.11%
2023/08/10	0	0.00	0	13.29	13.20	0	7,276	0.00%
2023/08/09	3	13.43	0	0.00	13.44	3	7,058	0.04%
2023/08/07	0	13.64	3	13.59	13.62	-3	6,810	-0.04%
2023/08/04	3	13.48	0	0.00	13.51	3	6,818	0.04%
2023/07/31	0	13.90	0	0.00	13.76	0	6,733	0.00%
2023/07/27	0	13.60	0	0.00	13.66	0	6,733	0.00%
2023/07/26	0	13.74	0	0.00	13.53	0	6,737	0.00%
2023/07/24	0	13.70	0	0.00	13.66	0	6,768	0.00%
2023/07/21	0	13.65	0	0.00	13.73	0	6,922	0.00%
2023/07/20	0	13.98	0	0.00	13.94	0	7,023	0.00%
2023/07/19	0	0.00	4	14.05	13.98	-4	7,030	-0.06%
2023/07/18	0	0.00	0	14.09	13.98	0	7,042	0.00%
2023/07/17	0	0.00	0	14.06	14.00	0	7,063	0.00%
2023/07/13	0	0.00	0	13.94	13.82	0	7,058	0.00%
2023/07/06	0	13.88	0	0.00	13.76	0	7,189	0.00%
2023/07/05	0	0.00	0	13.96	13.92	0	7,199	0.00%
2023/06/27	0	13.84	0	13.85	13.75	0	7,456	0.00%
2023/06/26	0	14.01	6	13.89	13.87	-6	7,531	-0.08%
2023/06/21	0	14.05	0	13.98	14.01	0	7,629	0.00%
2023/06/20	0	14.24	0	0.00	14.08	0	7,733	0.00%
2023/06/19	0	0.00	0	14.18	14.18	0	7,836	0.00%
2023/06/16	0	0.00	0	14.06	14.07	0	7,861	0.00%
2023/06/15	0	0.00	1	14.16	14.14	-1	7,956	-0.01%
2023/06/13	0	0.00	1.3	14.02	14.13	-1.3	8,150	-0.02%
2023/06/12	0	13.80	0	13.81	13.81	0	7,978	0.00%
2023/06/09	0	0.00	0	13.69	13.70	0	8,044	0.00%
2023/06/08	20	13.67	0	13.67	13.57	20	8,153	0.25%
2023/06/07	0	13.62	0	13.69	13.75	0	8,157	0.00%
2023/06/06	0	0.00	0	13.53	13.54	0	8,094	0.00%
2023/06/05	0	0.00	0.2	13.50	13.48	-0.2	8,126	0.00%
2023/06/02	0	0.00	0	13.50	13.49	0	8,151	0.00%
2023/05/31	0	13.51	0	13.45	13.47	0	8,141	0.00%
2023/05/30	0	0.00	0	13.46	13.54	0	8,055	0.00%
2023/05/29	1	13.45	1.6	13.50	13.44	-0.6	8,033	-0.01%
2023/05/26	0	13.14	4.3	13.20	13.22	-4.3	8,006	-0.05%
2023/05/25	0	0.00	0	12.91	12.90	0	7,818	0.00%
2023/05/24	0	12.78	0	0.00	12.77	0	7,811	0.00%
2023/05/23	0	0.00	0	12.82	12.85	0	7,798	0.00%
2023/05/22	0	12.86	0	0.00	12.77	0	7,785	0.00%
2023/05/19	0	0.00	0	12.79	12.81	0	7,781	0.00%
2023/05/17	0	12.47	0	0.00	12.54	0	7,833	0.00%
2023/05/16	0	0.00	0	12.55	12.53	0	7,869	0.00%
2023/05/10	0	12.60	0	0.00	12.54	0	8,270	0.00%
2023/05/08	0	12.74	0	0.00	12.68	0	8,334	0.00%
2023/05/03	0	0.00	0	12.57	12.57	0	8,716	0.00%
2023/05/02	0	12.48	0	12.48	12.57	0	8,726	0.00%
2023/04/28	0	12.50	0	0.00	12.48	0	9,041	0.00%
2023/04/27	0	12.23	0	0.00	12.36	0	9,059	0.00%
2023/04/26	0	12.23	0	0.00	12.22	0	9,127	0.00%
2023/04/25	0	0.00	0	12.67	12.28	0	9,048	0.00%
2023/04/24	0	12.64	0	0.00	12.67	0	8,958	0.00%
2023/04/21	0	12.91	0	0.00	12.66	0	9,025	0.00%
2023/04/20	0	12.91	0	12.90	12.85	0	9,040	0.00%
2023/04/19	2	12.98	0	0.00	12.93	2	9,103	0.02%
2023/04/18	0	0.00	0	13.11	13.07	0	9,088	0.00%
2023/04/17	1	13.14	0	13.31	13.23	1	9,034	0.01%
2023/04/14	0	13.29	0	13.28	13.32	0	8,998	0.00%
2023/04/13	1	13.30	0	13.30	13.19	1	9,018	0.01%
2023/04/12	0	0.00	0	13.41	13.41	0	8,936	0.00%
2023/04/11	0	0.00	0	13.42	13.42	0	8,909	0.00%
2023/04/10	0	13.52	0	13.53	13.32	0	8,987	0.00%
2023/04/07	0	13.34	0	13.32	13.31	0	8,940	0.00%
2023/04/06	2.1	13.31	0.1	13.31	13.28	2	8,875	0.02%
2023/03/31	0	13.47	0	13.47	13.46	0	8,852	0.00%
2023/03/30	0	0.00	0	13.34	13.36	0	8,795	0.00%
2023/03/29	0	13.35	0	13.22	13.21	0	8,740	0.00%
2023/03/28	0	13.52	0	13.36	13.30	0	8,735	0.00%
2023/03/27	0	13.59	0	13.58	13.52	0	8,660	0.00%
2023/03/24	0	13.63	0.4	13.60	13.63	-0.3	8,605	0.00%
2023/03/23	0	13.49	0	13.56	13.59	0	8,542	0.00%
2023/03/22	0	13.38	3	13.41	13.46	-3	8,377	-0.04%
2023/03/21	0	13.34	0	13.27	13.24	0	8,198	0.00%
2023/03/20	0.1	13.43	0	13.30	13.27	0.1	8,114	0.00%
2023/03/17	0	13.28	0	13.27	13.30	0	8,019	0.00%
2023/03/16	1	12.98	1	13.04	13.02	0	7,896	0.00%
2023/03/15	0.1	13.11	0	13.16	13.03	0.1	7,873	0.00%
2023/03/14	0	13.05	0.1	13.00	12.91	-0.1	7,826	0.00%
2023/03/13	0.1	13.00	0	12.96	13.10	0.1	7,771	0.00%
2023/03/10	0.1	13.30	0	13.13	13.07	0.1	7,697	0.00%
2023/03/09	0.1	13.39	0	13.38	13.31	0	7,713	0.00%
2023/03/08	1.1	13.20	0	13.24	13.26	1.1	7,698	0.01%
2023/03/07	0	13.27	0	13.33	13.34	0	7,696	0.00%
2023/03/06	0.1	13.32	0.1	13.31	13.29	0	7,728	0.00%
2023/03/03	0.1	13.27	1.1	13.33	13.17	-1	7,704	-0.01%
2023/03/02	0	13.20	0	13.16	13.16	0	7,760	0.00%
2023/03/01	0.1	12.99	2	13.21	13.22	-2	7,734	-0.03%
2023/02/24	0	13.05	0	12.99	12.88	0	7,540	0.00%
2023/02/23	0	12.82	1.3	12.96	12.94	-1.3	7,495	-0.02%
2023/02/22	1.1	12.62	0.1	12.63	12.62	1	7,556	0.01%
2023/02/21	0.1	12.82	0	12.82	12.85	0.1	7,642	0.00%
2023/02/20	0.2	12.74	0	12.77	12.76	0.2	7,838	0.00%
2023/02/17	0.2	12.63	0	12.65	12.66	0.2	8,164	0.00%
2023/02/16	0.1	12.73	16	12.72	12.76	-15.9	8,336	-0.19%
2023/02/15	2.1	12.77	0	12.90	12.71	2.1	8,700	0.02%
2023/02/14	0	13.00	0	12.98	12.96	0	8,642	0.00%
2023/02/13	1.1	12.87	0	0.00	12.88	1.1	8,790	0.01%
2023/02/10	3	13.05	1	13.08	13.04	2	8,845	0.02%
2023/02/09	15.1	13.11	0	0.00	13.12	15.1	8,862	0.17%
2023/02/08	0	12.95	0.3	13.08	13.15	-0.3	8,827	0.00%
2023/02/06	0.1	12.81	0	0.00	12.75	0.1	8,614	0.00%
2023/02/03	0	0.00	0.2	13.01	13.03	-0.2	8,563	0.00%
2023/02/02	0	0.00	0.2	12.91	12.97	-0.2	8,383	0.00%
2023/01/17	0	0.00	0.5	12.02	12.01	-0.5	8,047	-0.01%
2023/01/10	0	0.00	0.2	11.86	11.91	-0.2	8,064	0.00%
2023/01/09	0	0.00	1	11.74	11.79	-1	8,141	-0.01%
2022/12/29	0.1	10.75	0	0.00	10.83	0.1	8,910	0.00%
2022/12/28	0.3	10.93	0	0.00	10.84	0.3	9,114	0.00%
2022/12/27	0	0.00	1	11.20	11.12	-1	9,127	-0.01%
2022/12/26	1	11.04	0	0.00	11.04	1	9,286	0.01%
2022/12/23	0.2	11.05	0	0.00	11.07	0.2	9,492	0.00%
2022/12/22	0	0.00	1	11.25	11.24	-1	9,712	-0.01%
2022/12/19	0.1	11.40	0	0.00	11.39	0.1	10,554	0.00%
2022/12/16	0.2	11.41	0	0.00	11.47	0.2	10,804	0.00%
2022/12/12	0	0.00	10	11.55	11.61	-10	10,930	-0.09%
2022/12/07	0.2	11.71	0	0.00	11.63	0.2	11,020	0.00%
2022/12/06	0	0.00	0.1	11.84	11.79	-0.1	10,998	0.00%
2022/12/05	0	0.00	0.1	12.18	12.09	-0.1	11,025	0.00%
2022/12/02	0	0.00	0.2	12.10	12.10	-0.2	11,005	0.00%
2022/12/01	0	0.00	0.2	12.16	12.10	-0.2	11,107	0.00%
2022/11/29	0.1	11.54	0	0.00	11.69	0.1	11,198	0.00%
2022/11/28	0.1	11.73	0	0.00	11.68	0.1	11,245	0.00%
2022/11/24	0.1	11.93	0.2	11.97	12.00	-0.2	11,379	0.00%
2022/11/23	1	11.85	0	0.00	11.79	1	11,329	0.01%
2022/11/22	0	0.00	12	11.68	11.78	-12	11,516	-0.10%
2022/11/18	13	11.96	5	11.88	11.82	8	11,577	0.07%
2022/11/17	0	0.00	4	11.73	11.86	-4	11,550	-0.03%
2022/11/14	0	0.00	0.2	11.41	11.43	-0.2	11,200	0.00%
2022/11/11	0	0.00	0.2	11.20	11.32	-0.2	11,122	0.00%
2022/11/09	2	10.58	0	0.00	10.69	2	10,760	0.02%
2022/11/08	0	0.00	5	10.33	10.27	-5	10,761	-0.05%
2022/11/07	10	10.16	2	10.21	10.25	8	10,723	0.07%
2022/10/27	0	0.00	1	9.70	9.74	-1	11,520	-0.01%
2022/10/25	2	9.57	0	0.00	9.51	2	11,653	0.02%
2022/10/24	0	0.00	1	9.89	9.76	-1	11,630	-0.01%
2022/10/21	1	9.65	0	0.00	9.65	1	11,696	0.01%
2022/10/20	1	9.52	1	9.60	9.72	0	11,739	0.00%
2022/10/19	0	0.00	0.3	9.89	9.74	-0.3	11,758	0.00%
2022/10/18	3	9.80	0	0.00	9.84	3	11,794	0.03%
2022/10/17	1	9.67	0	0.00	9.78	1	11,796	0.01%
2022/10/14	0	0.00	0.3	9.83	9.90	-0.3	11,833	0.00%
2022/10/12	0.5	9.50	0	0.00	9.59	0.5	11,736	0.00%
2022/10/11	5	9.77	0	0.00	9.64	5	11,688	0.04%
2022/10/05	0	0.00	30	10.54	10.39	-30	11,592	-0.26%
2022/09/28	0	9.93	0	0.00	9.82	0	11,440	0.00%
2022/09/27	0	10.15	0	0.00	10.15	0	11,298	0.00%
2022/09/26	0.1	10.24	0	0.00	10.16	0.1	11,501	0.00%
2022/09/23	10.3	10.52	0	0.00	10.52	10.3	11,774	0.09%
2022/09/12	10	11.34	1	11.34	11.29	9	12,599	0.07%
2022/09/08	0	0.00	1	11.01	11.06	-1	12,838	-0.01%
2022/09/07	0	0.00	0.2	10.84	10.87	-0.2	12,891	0.00%
2022/09/01	1	11.36	0	0.00	11.35	1	12,682	0.01%
2022/08/31	0	0.00	1	11.50	11.63	-1	12,522	-0.01%
2022/08/29	1.5	11.42	0	0.00	11.44	1.5	12,517	0.01%
2022/08/19	0	0.00	2	12.10	12.08	-2	12,421	-0.02%
2022/08/11	0	0.00	4	11.86	11.84	-4	12,579	-0.03%
2022/07/22	1	12.01	6	12.02	12.00	-5	12,868	-0.04%
2022/07/21	0	0.00	4	11.99	12.09	-4	13,236	-0.03%
2022/07/20	0	0.00	0.5	11.75	11.71	-0.5	13,413	0.00%
2022/07/19	0	0.00	1	11.52	11.48	-1	13,834	-0.01%
2022/07/15	0	0.00	1	11.31	11.28	-1	14,099	-0.01%
2022/07/13	0	0.00	5	10.94	10.93	-5	14,072	-0.04%
2022/07/12	10.2	10.70	0	0.00	10.71	10.2	14,182	0.07%
2022/07/07	2	11.00	7	10.82	11.02	-5	14,886	-0.03%
2022/07/06	0	10.64	2	10.84	10.60	-2	15,120	-0.01%
2022/07/05	0.1	10.86	0	0.00	10.90	0.1	16,107	0.00%
2022/07/01	4.1	11.19	6	11.04	10.95	-2	17,261	-0.01%
2022/06/30	2	11.59	0	0.00	11.49	2	17,251	0.01%
2022/06/29	1	11.83	1	11.87	11.87	0	17,355	0.00%
2022/06/27	0	0.00	1.5	12.30	12.28	-1.5	17,277	-0.01%
2022/06/23	2	12.03	0	0.00	12.04	2	17,478	0.01%
2022/06/22	1	12.43	0	0.00	12.35	1	17,201	0.01%
2022/06/21	1	12.65	0	0.00	12.84	1	17,092	0.01%
2022/06/17	0.9	12.70	0	0.00	12.73	0.9	17,181	0.01%
2022/06/16	0	0.00	1	13.46	13.03	-1	16,988	-0.01%
2022/06/15	1	13.20	0	0.00	13.18	1	17,011	0.01%
2022/06/13	5	13.37	0	0.00	13.33	5	17,764	0.03%
2022/06/08	0	0.00	0.2	13.95	13.92	-0.2	19,010	0.00%
2022/05/31	1	13.68	6	13.86	13.87	-5	20,876	-0.02%
2022/05/30	0	0.00	1.3	13.64	13.68	-1.3	20,741	-0.01%
2022/05/26	0.3	13.10	0	0.00	13.01	0.3	20,820	0.00%
2022/05/24	2	13.06	0	0.00	13.07	2	21,577	0.01%
2022/05/19	30	13.27	30	13.29	13.39	0	22,425	0.00%
2022/05/17	1	13.34	0	0.00	13.42	1	22,446	0.00%
2022/05/16	0	0.00	0.2	13.40	13.16	-0.2	22,466	0.00%
2022/05/06	0.2	13.02	0	0.00	13.10	0.2	22,800	0.00%
2022/04/29	0	0.00	0.3	13.31	13.16	-0.3	22,875	0.00%
2022/04/28	0	0.00	0.8	12.93	12.99	-0.8	22,935	0.00%
2022/04/27	0.8	12.52	0	0.00	12.65	0.8	22,751	0.00%
2022/04/26	1.2	13.08	0	0.00	12.91	1.2	22,343	0.01%
2022/04/25	1.7	13.04	0	0.00	13.07	1.7	22,111	0.01%
2022/04/22	2	13.45	0	0.00	13.46	2	21,649	0.01%
2022/04/15	6.2	13.56	0	0.00	13.50	6.2	21,461	0.03%
2022/04/13	0	0.00	0.2	14.00	13.96	-0.2	21,115	0.00%
2022/04/12	1.4	13.66	0	0.00	13.60	1.4	20,957	0.01%
2022/04/11	19.4	13.78	0	0.00	13.64	19.4	20,651	0.09%
2022/04/08	4	14.08	0	0.00	14.11	4	19,662	0.02%
2022/04/07	7.2	14.23	0	0.00	14.18	7.2	18,838	0.04%
2022/04/06	6.2	14.42	0	0.00	14.43	6.2	18,079	0.03%
2022/04/01	16.2	14.67	10	14.71	14.72	6.2	17,614	0.04%
2022/03/28	0.2	14.90	0	0.00	14.93	0.2	17,299	0.00%
2022/03/24	1	15.05	0	0.00	15.12	1	16,993	0.01%
2022/03/23	1	15.21	0	0.00	15.20	1	16,854	0.01%
2022/03/21	4	15.10	0	0.00	15.08	4	16,710	0.02%
2022/03/18	1	14.88	0	0.00	14.96	1	16,679	0.01%
2022/03/17	0	0.00	2	14.89	14.98	-2	16,542	-0.01%
2022/03/16	1	14.20	0	0.00	14.28	1	16,236	0.01%
2022/03/15	8.6	14.33	0	0.00	14.35	8.6	15,783	0.05%
2022/03/09	0	0.00	1	14.72	14.72	-1	14,500	-0.01%
2022/03/08	3.7	14.66	0	0.00	14.52	3.7	14,402	0.03%
2022/03/07	6.1	15.08	0	0.00	15.05	6.1	13,589	0.04%
2022/03/04	3	15.57	0	0.00	15.56	3	13,087	0.02%
2022/03/01	2	15.91	0	0.00	15.90	2	13,015	0.02%
2022/02/24	0.2	15.58	0	0.00	15.41	0.2	12,895	0.00%
2022/02/23	1	15.80	21	15.86	15.87	-20	12,358	-0.16%
2022/02/22	39	15.93	0	0.00	15.92	39	12,118	0.32%
2022/02/18	1	16.29	0	0.00	16.44	1	11,620	0.01%
2022/02/15	2	16.30	0	0.00	16.25	2	11,738	0.02%
2022/02/14	1	16.28	53	16.26	16.25	-52	11,608	-0.45%
2022/02/10	0	0.00	10	16.71	16.74	-10	11,433	-0.09%
2022/02/09	22	16.44	2	16.40	16.47	20	11,420	0.18%
2022/02/08	1	16.28	0	0.00	16.23	1	11,550	0.01%
2022/02/07	10	16.13	0	0.00	16.16	10	11,518	0.09%
2022/01/26	24	16.37	13	16.29	16.28	11	11,290	0.10%
2022/01/21	1	16.58	5	16.56	16.53	-4	11,180	-0.04%
2022/01/20	1	16.75	0	0.00	16.83	1	10,986	0.01%
2022/01/19	1	16.89	0	0.00	16.84	1	11,116	0.01%
2022/01/18	2	17.09	0	0.00	17.03	2	11,202	0.02%
2022/01/17	0	0.00	2	17.00	17.09	-2	11,150	-0.02%
2022/01/14	2	16.74	0	0.00	16.80	2	11,145	0.02%
2022/01/13	1	16.90	0	0.00	16.93	1	11,029	0.01%
2022/01/11	1	16.87	0	0.00	16.81	1	11,117	0.01%
2022/01/10	0	0.00	2	16.81	16.94	-2	11,057	-0.02%
2022/01/07	3	16.98	5	17.00	16.97	-2	11,068	-0.02%
2022/01/06	2	17.29	0	0.00	17.20	2	11,105	0.02%
2022/01/05	1	17.51	0	0.00	17.53	1	11,272	0.01%
2021/12/28	10	17.51	0	0.00	17.52	10	11,659	0.09%
2021/12/27	0	0.00	7	17.41	17.36	-7	11,708	-0.06%
2021/12/24	1	17.21	2	17.16	17.15	-1	11,825	-0.01%
2021/12/23	0	0.00	8	17.08	17.05	-8	11,698	-0.07%
2021/12/17	1	16.81	0	0.00	16.86	1	11,772	0.01%
2021/12/16	0	0.00	1	16.95	16.94	-1	11,789	-0.01%
2021/12/13	0	0.00	5	16.83	16.79	-5	11,835	-0.04%
2021/12/10	0	0.00	1	16.79	16.78	-1	11,902	-0.01%
2021/12/02	0	0.00	1	16.99	16.96	-1	11,964	-0.01%
2021/11/29	0	0.00	3	16.15	16.37	-3	12,158	-0.02%
2021/11/25	1	16.64	0	0.00	16.57	1	12,319	0.01%
2021/11/24	2	16.63	0	0.00	16.65	2	12,354	0.02%
2021/11/23	1	16.91	0	0.00	16.79	1	12,294	0.01%
2021/11/22	4	17.13	0	0.00	17.12	4	12,243	0.03%
2021/11/19	0	0.00	14	17.06	17.12	-14	12,261	-0.11%
2021/11/18	0	0.00	1	17.02	17.04	-1	12,208	-0.01%
2021/11/16	1	16.69	0	0.00	16.76	1	12,213	0.01%
2021/11/15	6	16.96	0	0.00	16.97	6	12,474	0.05%
2021/11/11	1	16.37	0	0.00	16.44	1	12,686	0.01%
2021/11/10	1	16.52	1	16.48	16.54	0	12,781	0.00%
2021/11/09	0	0.00	0.1	16.63	16.61	-0.1	12,893	0.00%
2021/11/08	1	16.40	0	0.00	16.39	1	12,689	0.01%
2021/11/05	1	16.16	2	16.03	16.17	-1	12,638	-0.01%
2021/11/04	0	0.00	2	15.96	15.88	-2	12,464	-0.02%
2021/11/03	0	0.00	0.1	15.93	15.94	-0.1	12,482	0.00%
2021/11/02	0	0.00	4.1	16.02	15.86	-4.1	12,577	-0.03%
2021/10/29	0	0.00	1	15.90	15.75	-1	12,550	-0.01%
2021/10/28	0	0.00	5	15.87	15.87	-5	12,583	-0.04%
2021/10/26	0	0.00	0.1	15.76	15.74	-0.1	12,552	0.00%
2021/10/22	0	0.00	2	15.50	15.55	-2	12,618	-0.02%
2021/10/18	0	0.00	12	15.21	15.17	-12	12,381	-0.10%
2021/10/14	7	14.82	0	0.00	14.82	7	12,328	0.06%
2021/10/13	10	14.92	0	0.00	14.86	10	12,134	0.08%
2021/10/12	3	15.07	0	0.00	15.11	3	11,802	0.03%
2021/10/08	0	0.00	0.1	15.45	15.35	-0.1	11,729	0.00%
2021/10/07	0	0.00	6	15.35	15.45	-6	11,722	-0.05%
2021/10/06	6	15.06	0	0.00	15.00	6	11,824	0.05%
2021/10/05	1.3	14.86	1	15.11	15.11	0.3	11,853	0.00%
2021/10/04	2	15.29	0	0.00	15.11	2	11,612	0.02%
2021/10/01	2	15.43	0	0.00	15.28	2	11,475	0.02%
2021/09/27	0	0.00	0.2	16.19	16.17	-0.2	11,315	0.00%
2021/09/24	0	0.00	30	16.04	16.07	-30	11,372	-0.26%
2021/09/23	0	0.00	0	16.00	15.92	0	11,610	0.00%
2021/09/17	1	16.03	0	0.00	16.12	1	11,526	0.01%
2021/09/14	3	16.33	1	16.34	16.33	2	11,841	0.02%
2021/09/10	30	16.40	0	16.33	16.45	30	12,860	0.23%
2021/09/08	1	16.02	0	0.00	15.96	1	12,914	0.01%
2021/09/07	2	16.21	3	16.13	16.20	-1	12,893	-0.01%
2021/09/06	1	16.44	1	16.47	16.35	0	13,022	0.00%
2021/09/02	1	16.25	2	16.35	16.20	-1	13,180	-0.01%
2021/09/01	0	0.00	13	16.20	16.29	-13	13,178	-0.10%
2021/08/31	1	15.80	0	0.00	15.90	1	12,847	0.01%
2021/08/27	1	15.57	0	0.00	15.59	1	13,342	0.01%
2021/08/26	1	15.60	0	15.60	15.47	1	13,507	0.01%
2021/08/25	0	0.00	5	15.50	15.49	-5	14,143	-0.04%
2021/08/24	2	15.32	0	0.00	15.28	2	14,785	0.01%
2021/08/23	1	15.15	20	15.29	15.29	-19	15,334	-0.12%
2021/08/19	3	14.88	0	0.00	14.87	3	17,444	0.02%
2021/08/18	2.1	14.97	2	15.24	15.24	0.1	17,281	0.00%
2021/08/17	22	15.24	0	0.00	15.11	22	17,250	0.13%
2021/08/16	3	15.59	0	0.00	15.52	3	17,043	0.02%
2021/08/13	0	0.00	12	15.68	15.61	-12	17,088	-0.07%
2021/08/12	0	0.00	1	15.98	15.93	-1	17,080	-0.01%
2021/08/11	2	15.95	0	0.00	15.98	2	17,236	0.01%
2021/08/10	1	16.12	9	16.27	16.15	-8	17,321	-0.05%
2021/08/09	2	16.27	0	0.00	16.28	2	17,491	0.01%
2021/08/06	1	16.43	0	0.00	16.47	1	17,658	0.01%
2021/08/05	40	16.59	24	16.57	16.64	16	17,797	0.09%
2021/08/04	0	0.00	51	16.31	16.42	-51	17,951	-0.28%
2021/08/03	50	16.13	23	16.13	16.20	27	18,144	0.15%
2021/07/30	0	0.00	100	15.90	15.83	-100	18,445	-0.54%
2021/07/29	0	0.00	50	15.59	15.82	-50	18,664	-0.27%
2021/07/28	10	15.39	0	0.00	15.48	10	18,911	0.05%
2021/07/27	0	0.00	1.5	15.88	15.86	-1.5	18,933	-0.01%
2021/07/23	1	15.85	0	0.00	15.81	1	19,541	0.01%
2021/07/22	0	0.00	20	15.90	15.81	-20	19,866	-0.10%
2021/07/21	5	15.72	0	0.00	15.63	5	20,160	0.02%
2021/07/20	3	15.72	0	0.00	15.66	3	20,491	0.01%
2021/07/19	1	15.81	0	0.00	15.85	1	20,758	0.00%
2021/07/16	3	15.96	7	16.02	15.99	-4	21,110	-0.02%
2021/07/15	1	16.09	0	0.00	16.13	1	21,468	0.00%
2021/07/14	1	15.92	0	0.00	15.98	1	21,812	0.00%
2021/07/13	0	0.00	3.5	15.98	15.92	-3.5	22,240	-0.02%
2021/07/12	0	0.00	5	15.75	15.78	-5	22,373	-0.02%
2021/07/09	2	15.53	5	15.54	15.50	-3	22,502	-0.01%
2021/07/08	0	0.00	3.8	15.66	15.65	-3.8	22,933	-0.02%
2021/07/07	5	15.64	8	15.64	15.65	-3	23,549	-0.01%
2021/07/06	13	15.70	0	0.00	15.66	13	24,183	0.05%
2021/07/05	0	0.00	7	15.72	15.73	-7	24,768	-0.03%
2021/07/01	2	15.44	0	0.00	15.44	2	25,635	0.01%
2021/06/29	0	0.00	2	15.47	15.42	-2	26,753	-0.01%
2021/06/28	3.3	15.38	0	0.00	15.39	3.3	27,575	0.01%
2021/06/25	2	15.53	0	0.00	15.45	2	28,611	0.01%
2021/06/22	13	15.21	88	15.29	15.18	-75	31,394	-0.24%
2021/06/21	15	15.36	0	0.00	15.29	15	31,323	0.05%
2021/06/18	6	15.68	22	15.68	15.63	-16	30,761	-0.05%
2021/06/17	50	15.50	2	15.58	15.62	48	32,091	0.15%
2021/06/16	0	0.00	12	15.60	15.56	-12	33,695	-0.04%
2021/06/15	0	0.00	3	15.66	15.66	-3	35,459	-0.01%
2021/06/11	0	0.00	1	15.60	15.50	-1	37,070	0.00%
2021/06/09	5	15.26	0	0.00	15.26	5	41,058	0.01%
2021/06/08	11.5	15.38	0	0.00	15.35	11.5	43,942	0.03%
2021/06/07	7.1	15.28	0	0.00	15.37	7.1	49,106	0.01%
2021/06/03	1	15.40	0	0.00	15.49	1	58,402	0.00%
2021/06/02	9.2	15.49	5	15.43	15.35	4.2	68,698	0.01%
2021/06/01	5.3	15.59	19	15.59	15.53	-13.8	75,622	-0.02%
2021/05/31	84.3	15.42	52	15.42	15.50	32.3	88,950	0.04%
2021/05/28	270	15.33	175	15.42	15.30	95	136,127	0.07%	大買/大賣/