富邦元宇宙 (00903)-統一-城中券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦元宇宙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦元宇宙

(00903)

可現股當沖

股價
15.33
漲跌
▼0.37
漲幅
-2.36%
成交量
310張
產業
上市
43人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦元宇宙 (00903)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	1	15.34	75	15.36	15.33	-74	1,041	-7.10%
2024/12/19	0	0.00	100	15.70	15.70	-100	1,046	-9.55%
2024/12/17	0	0.00	2	16.09	16.09	-2	1,037	-0.19%
2024/12/11	0	0.00	25	15.79	15.80	-25	983	-2.54%
2024/11/06	0	0.00	1	14.25	14.34	-1	534	-0.19%
2024/11/05	1	13.97	0	0.00	13.95	1	517	0.19%
2024/08/08	1	12.85	0	0.00	12.84	1	1,520	0.07%
2024/07/19	0	0.00	50	14.91	14.91	-50	1,435	-3.48%
2024/07/02	0	0.00	10	14.54	14.53	-10	1,186	-0.84%
2024/07/01	0	0.00	5	14.59	14.58	-5	1,183	-0.42%
2024/06/28	0	0.00	20	14.66	14.62	-20	1,186	-1.69%
2024/06/11	0	0.00	1	13.97	13.97	-1	1,126	-0.09%
2024/05/30	1	13.59	0	0.00	13.58	1	1,271	0.08%
2024/05/17	0	0.00	3	13.53	13.53	-3	1,417	-0.21%
2024/05/09	1	13.38	1	13.37	13.36	0	1,486	0.00%
2024/05/07	1	13.37	1	13.39	13.40	0	1,534	0.00%
2024/05/03	5	13.03	0	0.00	13.02	5	1,501	0.33%
2024/04/12	0	0.00	2	13.46	13.45	-2	1,597	-0.13%
2024/04/11	0	0.00	3	13.23	13.24	-3	1,542	-0.19%
2024/04/09	1	13.28	1	13.29	13.30	0	1,543	0.00%
2024/04/03	1	13.15	1	13.15	13.13	0	1,542	0.00%
2024/04/02	1	13.22	1	13.24	13.22	0	1,546	0.00%
2024/03/26	0	0.00	1	13.24	13.26	-1	1,588	-0.06%
2024/03/25	0	0.00	20	13.28	13.27	-20	1,600	-1.25%
2024/03/22	0	0.00	2	13.24	13.25	-2	1,615	-0.12%
2024/03/21	0	0.00	6	13.30	13.29	-6	1,619	-0.37%
2024/03/18	0	0.00	1	13.09	13.09	-1	1,684	-0.06%
2024/03/13	0	0.00	3	13.37	13.38	-3	1,703	-0.18%
2024/03/05	0	0.00	10	13.22	13.22	-10	1,538	-0.65%
2024/03/04	3	13.34	0	0.00	13.32	3	1,539	0.19%
2024/03/01	0	0.00	1	13.15	13.19	-1	1,516	-0.07%
2024/02/21	0	0.00	25	12.57	12.56	-25	1,371	-1.82%
2024/01/24	0	0.00	1	12.66	12.65	-1	1,343	-0.07%
2024/01/23	0	0.00	2	12.55	12.54	-2	1,335	-0.15%
2023/12/20	0	0.00	1	12.58	12.57	-1	1,186	-0.08%
2023/12/15	0	0.00	1	12.34	12.33	-1	1,147	-0.09%
2023/12/14	0	0.00	1	12.24	12.24	-1	1,126	-0.09%
2023/11/29	0	0.00	40	11.78	11.77	-40	1,072	-3.73%
2023/11/16	0	0.00	1	11.95	11.95	-1	1,071	-0.09%
2023/11/09	0	0.00	1	11.71	11.70	-1	1,036	-0.10%
2023/11/08	0	0.00	2	11.70	11.72	-2	1,045	-0.19%
2023/11/07	0	0.00	1	11.54	11.54	-1	1,034	-0.10%
2023/10/23	1	10.91	0	0.00	10.91	1	1,219	0.08%
2023/09/11	0	0.00	1	11.82	11.84	-1	1,764	-0.06%
2023/08/22	1	11.56	0	0.00	11.56	1	2,209	0.05%
2023/08/11	2	11.97	0	0.00	11.95	2	2,378	0.08%
2023/08/10	2	12.01	0	0.00	12.01	2	2,378	0.08%
2023/08/02	0	0.00	5	12.85	12.84	-5	2,391	-0.21%
2023/08/01	0	0.00	7	13.00	13.03	-7	2,380	-0.29%
2023/07/25	0	0.00	1	12.36	12.36	-1	2,357	-0.04%
2023/07/21	2	12.59	0	0.00	12.57	2	2,332	0.09%
2023/07/20	0	0.00	3	12.90	12.90	-3	2,320	-0.13%
2023/07/13	0	0.00	5	12.77	12.77	-5	2,292	-0.22%
2023/07/04	0	0.00	1	12.10	12.11	-1	2,300	-0.04%
2023/06/05	0	0.00	1	11.53	11.53	-1	2,457	-0.04%
2023/06/02	0	0.00	1	11.43	11.49	-1	2,472	-0.04%
2023/05/31	0	0.00	1	11.21	11.22	-1	2,475	-0.04%
2023/05/30	0	0.00	2	11.05	11.05	-2	2,475	-0.08%
2023/05/29	0	0.00	2	11.08	11.10	-2	2,478	-0.08%
2023/05/25	0	0.00	1	10.80	10.80	-1	2,535	-0.04%
2023/05/24	0	0.00	2	10.59	10.59	-2	2,552	-0.08%
2023/05/19	2	10.69	0	0.00	10.66	2	2,661	0.08%
2023/05/18	0	0.00	2	10.44	10.47	-2	2,709	-0.07%
2023/05/09	0	0.00	2	10.18	10.19	-2	2,944	-0.07%
2023/05/02	0	0.00	302	10.14	10.17	-302	3,471	-8.70%	大賣/鉅額交易
2023/04/14	1	10.02	0	0.00	10.02	1	3,989	0.03%
2023/04/07	0	0.00	2	9.98	9.97	-2	4,133	-0.05%
2023/03/21	1	9.63	0	0.00	9.64	1	4,299	0.02%
2023/03/20	0	0.00	2	9.63	9.62	-2	4,300	-0.05%
2023/03/01	1	9.32	0	0.00	9.35	1	4,493	0.02%
2023/02/22	2	9.44	0	0.00	9.43	2	4,460	0.04%
2023/02/17	2	9.78	0	0.00	9.78	2	4,491	0.04%
2023/02/16	0	0.00	2	10.03	10.04	-2	4,492	-0.04%
2023/02/10	1	9.74	0	0.00	9.72	1	4,584	0.02%
2023/02/08	0	0.00	1	10.12	10.11	-1	4,575	-0.02%
2023/02/07	2	9.93	0	0.00	9.91	2	4,602	0.04%
2023/02/03	0	0.00	1	9.96	9.92	-1	4,522	-0.02%
2023/02/02	0	0.00	3	9.70	9.74	-3	4,399	-0.07%
2023/01/30	0	0.00	1	9.34	9.37	-1	4,247	-0.02%
2023/01/13	2	8.51	0	0.00	8.50	2	4,073	0.05%
2023/01/09	0	0.00	7	8.05	8.07	-7	4,054	-0.17%
2023/01/04	1	7.89	1	7.93	7.93	0	4,077	0.00%
2023/01/03	2	7.86	0	0.00	7.91	2	4,185	0.05%
2022/12/27	2	7.98	4	7.98	7.99	-2	4,205	-0.05%
2022/12/23	1	7.91	0	0.00	7.95	1	4,357	0.02%
2022/12/22	1	8.12	0	0.00	8.16	1	4,413	0.02%
2022/12/20	0	0.00	3	7.99	7.95	-3	4,532	-0.07%
2022/12/12	0	0.00	1	8.41	8.42	-1	4,688	-0.02%
2022/11/30	0	0.00	1	8.47	8.48	-1	4,746	-0.02%
2022/11/29	0	0.00	1	8.51	8.53	-1	4,743	-0.02%
2022/11/28	0	0.00	1	8.59	8.59	-1	4,783	-0.02%
2022/11/25	0	0.00	1	8.75	8.75	-1	4,837	-0.02%
2022/11/24	0	0.00	1	8.71	8.72	-1	4,871	-0.02%
2022/11/23	0	0.00	1	8.54	8.56	-1	4,900	-0.02%
2022/11/22	0	0.00	1	8.45	8.45	-1	4,963	-0.02%
2022/11/21	0	0.00	1	8.60	8.60	-1	4,964	-0.02%
2022/11/18	1	8.69	3	8.65	8.65	-2	4,967	-0.04%
2022/11/17	2	8.76	1	8.72	8.73	1	5,004	0.02%
2022/11/11	0	0.00	2	8.63	8.57	-2	5,019	-0.04%
2022/11/10	2	8.05	0	0.00	8.06	2	4,948	0.04%
2022/11/07	1	8.29	0	0.00	8.36	1	4,875	0.02%
2022/11/04	1	8.31	0	0.00	8.38	1	4,961	0.02%
2022/10/19	0	0.00	1	9.13	9.07	-1	4,955	-0.02%
2022/10/18	0	0.00	5	9.02	9.08	-5	4,955	-0.10%
2022/10/13	1	8.55	0	0.00	8.51	1	4,984	0.02%
2022/10/05	2	9.38	2	9.36	9.34	0	4,831	0.00%
2022/09/26	0	0.00	1	9.20	9.18	-1	4,617	-0.02%
2022/09/23	0	0.00	1	9.44	9.44	-1	4,605	-0.02%
2022/09/22	2	9.59	0	0.00	9.62	2	4,527	0.04%
2022/09/21	2	9.75	0	0.00	9.75	2	4,517	0.04%
2022/09/01	5	9.95	7	9.98	9.98	-2	4,911	-0.04%
2022/08/31	0	0.00	1	10.11	10.15	-1	4,842	-0.02%
2022/08/30	5	10.14	0	0.00	10.18	5	4,800	0.10%
2022/08/29	3	10.16	0	0.00	10.15	3	4,785	0.06%
2022/08/24	2	10.34	0	0.00	10.36	2	4,739	0.04%
2022/08/22	1	10.71	0	0.00	10.70	1	4,735	0.02%
2022/08/16	0	0.00	1	11.59	11.57	-1	4,832	-0.02%
2022/08/15	1	11.61	1	11.60	11.62	0	4,825	0.00%
2022/08/12	0	0.00	2	11.32	11.31	-2	4,798	-0.04%
2022/08/11	0	0.00	1	11.27	11.32	-1	4,796	-0.02%
2022/08/09	0	0.00	2	11.08	11.07	-2	4,672	-0.04%
2022/08/05	0	0.00	1	10.99	10.99	-1	4,747	-0.02%
2022/08/03	1	10.53	0	0.00	10.52	1	4,970	0.02%
2022/07/25	1	10.15	0	0.00	10.17	1	5,263	0.02%
2022/07/22	2	10.58	0	0.00	10.53	2	5,275	0.04%
2022/07/21	0	0.00	3	10.75	10.79	-3	5,303	-0.06%
2022/07/13	0	0.00	0	10.00	10.02	0	5,601	0.00%
2022/07/12	0	10.00	0	0.00	9.92	0	5,611	0.00%
2022/07/08	0	0.00	1	10.41	10.35	-1	5,643	-0.02%
2022/07/05	0	0.00	1	9.74	9.75	-1	5,658	-0.02%
2022/06/27	1	10.37	2	10.41	10.47	-1	5,833	-0.02%
2022/06/24	5	10.13	4	10.07	10.15	1	5,740	0.02%
2022/06/16	2	9.76	4	9.80	9.71	-2	5,923	-0.03%
2022/06/15	3	9.49	0	0.00	9.46	3	5,934	0.05%
2022/06/08	0	0.00	1	10.80	10.76	-1	5,882	-0.02%
2022/06/06	0	0.00	6	10.66	10.68	-6	5,921	-0.10%
2022/05/31	5	10.61	5	10.62	10.63	0	6,200	0.00%
2022/05/30	0	0.00	1	10.67	10.68	-1	6,213	-0.02%
2022/05/27	5	10.21	1	10.19	10.19	4	6,202	0.06%
2022/05/26	1	10.05	0	0.00	9.96	1	6,372	0.02%
2022/05/25	1	9.85	0	0.00	9.93	1	6,563	0.02%
2022/05/24	1	10.21	2	10.07	10.05	-1	6,816	-0.01%
2022/05/23	0	0.00	3	10.57	10.55	-3	6,861	-0.04%
2022/05/20	1	10.52	0	0.00	10.51	1	7,056	0.01%
2022/05/19	2	10.20	0	0.00	10.30	2	7,269	0.03%
2022/05/18	0	0.00	6	10.72	10.71	-6	7,427	-0.08%
2022/05/17	3	10.40	0	0.00	10.43	3	7,419	0.04%
2022/05/16	30	10.48	33	10.49	10.48	-3	7,475	-0.04%
2022/05/12	2	9.78	0	0.00	9.72	2	7,566	0.03%
2022/05/11	1	10.23	0	0.00	10.21	1	7,605	0.01%
2022/05/10	1	10.42	0	0.00	10.56	1	7,690	0.01%
2022/05/09	1	11.09	1	11.08	11.05	0	7,736	0.00%
2022/05/05	0	0.00	1	12.16	12.20	-1	7,792	-0.01%
2022/05/03	0	0.00	30	11.85	11.87	-30	8,401	-0.36%
2022/04/29	30	11.77	0	0.00	11.74	30	9,049	0.33%
2022/04/28	3	11.66	0	0.00	11.71	3	9,097	0.03%
2022/04/26	0	0.00	11	12.03	12.03	-11	9,226	-0.12%
2022/04/25	0	0.00	4	11.74	11.79	-4	9,303	-0.04%
2022/04/20	1	12.91	0	0.00	12.90	1	9,307	0.01%
2022/04/13	1	13.05	0	0.00	13.10	1	9,882	0.01%
2022/03/30	0	0.00	16	15.00	14.91	-16	10,738	-0.15%
2022/03/25	0	0.00	10	14.51	14.51	-10	10,945	-0.09%
2022/03/24	0	0.00	1	14.38	14.45	-1	11,050	-0.01%
2022/03/14	8	12.71	0	0.00	12.70	8	12,080	0.07%
2022/03/11	0	0.00	1	13.06	13.03	-1	12,246	-0.01%
2022/03/09	10	12.75	0	0.00	12.80	10	12,891	0.08%
2022/03/08	0	0.00	1	12.62	12.62	-1	13,256	-0.01%
2022/03/01	1	14.01	0	0.00	14.00	1	14,787	0.01%
2022/02/24	5	13.03	0	0.00	12.98	5	14,791	0.03%
2022/02/23	2	13.65	0	0.00	13.65	2	14,339	0.01%
2022/02/22	6	13.70	0	0.00	13.62	6	14,630	0.04%
2022/02/21	5	13.88	0	0.00	13.92	5	14,695	0.03%
2022/02/18	7	14.22	0	0.00	14.24	7	14,639	0.05%
2022/02/16	3	14.73	0	0.00	14.74	3	15,688	0.02%
2022/02/15	3	14.37	0	0.00	14.34	3	16,602	0.02%
2022/02/11	0	0.00	2	14.83	14.76	-2	18,753	-0.01%
2022/02/10	1	15.02	6	15.04	15.07	-5	19,191	-0.03%
2022/02/08	11	14.38	0	0.00	14.37	11	20,998	0.05%
2022/02/07	2	14.34	1	14.39	14.43	1	24,970	0.00%
2022/01/26	14	14.07	0	0.00	14.07	14	28,761	0.05%
2022/01/25	23	14.42	0	0.00	14.30	23	34,291	0.07%
2022/01/24	24	14.79	0	0.00	14.77	24	42,455	0.06%

富邦元宇宙相關文章

富邦元宇宙相關影音