• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    24.18
  • 漲跌
    ▲0.02
  • 漲幅
    +0.08%
  • 成交量
    9,064張
  • 產業
    上市

  • 136人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凱基優選高股息30 (00915)籌碼相關－統一-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中 券商分點個股進出

統一-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.824.1400.0024.181.815,4020.01%
2025/01/17724.0500.0023.97715,5350.05%
2025/01/160.524.0700.0024.000.515,5480.00%
2025/01/150.424.17224.0823.92-1.615,557-0.01%
2025/01/134.223.8400.0023.744.215,7610.03%
2025/01/101.124.0000.0024.001.115,6240.01%
2025/01/091124.23524.3624.05615,5680.04%
2025/01/082.124.57124.5924.591.115,3270.01%
2025/01/07124.49224.5324.50-115,372-0.01%
2025/01/061.424.62324.5724.57-1.615,487-0.01%
2025/01/03324.5200.0024.50315,6080.02%
2025/01/020.224.5800.0024.610.215,6960.00%
2024/12/3100.00224.5624.58-215,826-0.01%
2024/12/302.524.6500.0024.692.515,9670.02%
2024/12/2700.00124.7024.70-116,140-0.01%
2024/12/261.424.6800.0024.701.416,3320.01%
2024/12/250.424.85524.7224.76-4.616,410-0.03%
2024/12/231.224.7400.0024.831.216,5300.01%
2024/12/204.424.5300.0024.564.416,5590.03%
2024/12/1911.524.6400.0024.6611.516,4980.07%
2024/12/1812.224.8600.0024.9112.216,6780.07%
2024/12/173824.9000.0024.853817,0670.22%
2024/12/1614.425.865025.9125.75-35.616,980-0.21%
2024/12/138.225.7900.0025.828.216,9680.05%
2024/12/123725.9800.0025.953716,6260.22%
2024/12/111.425.9100.0025.871.416,6480.01%
2024/12/100.126.0100.0025.950.116,6890.00%
2024/12/098.125.97126.0125.987.116,8660.04%
2024/12/04625.9600.0025.96617,1800.03%
2024/12/031125.9200.0025.891117,8370.06%
2024/12/022.125.9200.0025.902.117,9310.01%
2024/11/282925.7900.0025.702918,1650.16%
2024/11/272.625.9600.0025.872.617,9570.01%
2024/11/26326.0500.0026.06317,7670.02%
2024/11/257926.1500.0026.137917,6460.45%
2024/11/2220.225.9900.0025.9420.217,6190.11%
2024/11/212.225.89425.9725.97-1.817,550-0.01%
2024/11/2000.00125.9526.00-117,507-0.01%
2024/11/19325.8300.0025.94317,4920.02%
2024/11/18225.893225.8625.80-3017,435-0.17%
2024/11/15125.9200.0025.91117,3050.01%
2024/11/1480.125.9800.0025.8080.117,2400.46%
2024/11/133526.010.726.0526.0434.316,9730.20%
2024/11/1219.126.1200.0026.0919.116,7220.11%
2024/11/113.226.3600.0026.443.216,2460.02%
2024/11/08126.62626.6026.48-516,116-0.03%
2024/11/070.126.510.126.5726.47016,0640.00%
2024/11/0611.226.4400.0026.4211.216,0890.07%
2024/11/050.126.4800.0026.460.116,0920.00%
2024/11/015.226.3400.0026.455.216,5790.03%
2024/10/30226.6000.0026.62216,4360.01%
2024/10/292426.6400.0026.682416,3350.15%
2024/10/258026.8700.0026.868016,2420.49%
2024/10/2400.00526.8726.89-516,257-0.03%
2024/10/230.126.9300.0026.920.116,2550.00%
2024/10/223.226.93326.9326.930.216,2400.00%
2024/10/214.426.9100.0026.854.416,4110.03%
2024/10/16426.5100.0026.52416,3190.02%
2024/10/1500.001926.5826.60-1916,192-0.12%
2024/10/14426.43126.4926.48316,0910.02%
2024/10/117.226.4500.0026.537.216,0200.04%
2024/10/09826.5300.0026.49815,8660.05%
2024/10/071.226.6700.0026.631.215,7800.01%
2024/10/011.226.7300.0026.671.215,6980.01%
2024/09/303.226.8400.0026.763.215,7450.02%
2024/09/27126.9500.0026.94115,6030.01%
2024/09/25226.7600.0026.84215,4640.01%
2024/09/24126.4000.0026.60115,4420.01%
2024/09/208.126.4000.0026.338.115,3580.05%
2024/09/198.126.5000.0026.458.115,0680.05%
2024/09/18727.2700.0027.23714,8130.05%
2024/09/161.227.1500.0027.181.214,4000.01%
2024/09/13427.042127.0327.10-1714,134-0.12%
2024/09/12327.0000.0027.03314,2200.02%
2024/09/1139.226.9000.0026.8139.214,2840.27%
2024/09/1037.526.941526.8326.9022.514,0770.16%
2024/09/0912.126.78526.8826.917.113,8120.05%
2024/09/062.226.74526.9927.00-2.813,504-0.02%
2024/09/05326.82427.1026.83-113,333-0.01%
2024/09/0438.526.8600.0026.8238.513,1270.29%
2024/09/035.427.5000.0027.425.412,2170.04%
2024/09/027327.5000.0027.427311,8640.62%
2024/08/3000.00327.3127.29-311,542-0.03%
2024/08/28227.1500.0027.17211,7140.02%
2024/08/232.126.8000.0026.862.112,0890.02%
2024/08/212.326.9100.0026.992.312,1580.02%
2024/08/20127.0800.0027.03112,0970.01%
2024/08/19527.0800.0027.01512,1200.04%
2024/08/15127.0100.0026.83112,2020.01%
2024/08/12126.7000.0026.66112,4070.01%
2024/08/08125.8000.0025.79112,3460.01%
2024/08/070.526.0300.0025.990.512,2930.00%
2024/08/060.225.5100.0025.480.212,1550.00%
2024/08/051025.1900.0024.911011,9710.08%
2024/07/310.226.6600.0026.930.211,5670.00%
2024/07/30126.5500.0026.70111,6210.01%
2024/07/29126.8800.0026.87111,4760.01%
2024/07/26126.7500.0026.87111,4890.01%
2024/07/230.227.1600.0027.120.211,5430.00%
2024/07/22126.7400.0026.77111,5760.01%
2024/07/192.527.2100.0027.192.511,3430.02%
2024/07/18127.4500.0027.60111,1500.01%
2024/07/171027.5500.0027.511011,0690.09%
2024/07/161227.5000.0027.521211,0940.11%
2024/07/1510.527.49227.5027.528.511,2470.08%
2024/07/12227.54127.5527.51111,1740.01%
2024/07/11427.471.427.5627.462.611,1060.02%
2024/07/101127.24327.2927.23811,1520.07%
2024/07/09427.14827.1627.12-411,110-0.04%
2024/07/081.227.2000.0027.191.210,8130.01%
2024/07/053.427.2900.0027.263.410,6040.03%
2024/07/04227.2000.0027.23210,5380.02%
2024/07/03127.4900.0027.24110,3350.01%
2024/07/02627.2900.0027.27610,3190.06%
2024/07/01127.4500.0027.43110,2780.01%
2024/06/28127.4800.0027.44110,3080.01%
2024/06/251.127.2700.0027.401.110,6240.01%
2024/06/24627.2300.0027.24610,6250.06%
2024/06/215.627.6800.0027.635.610,6120.05%
2024/06/201427.7500.0027.821410,5770.13%
2024/06/1935.127.96327.9227.8232.110,7120.30%
2024/06/1813.228.2300.0028.2813.210,6160.12%
2024/06/17527.9000.0028.12510,7490.05%
2024/06/14127.7800.0027.96111,1070.01%
2024/06/131527.8300.0027.881511,4240.13%
2024/06/060.227.14127.2027.16-0.814,282-0.01%
2024/06/0400.00426.7726.88-415,499-0.03%
2024/05/301526.6500.0026.671516,7810.09%
2024/05/278.627.03227.0027.046.616,9910.04%
2024/05/240.726.581026.6026.59-9.316,990-0.05%
2024/05/220.326.4900.0026.600.317,0110.00%
2024/05/21126.4000.0026.37116,9890.01%
2024/05/174026.4200.0026.514016,7650.24%
2024/05/16226.4600.0026.49216,6850.01%
2024/05/15326.3500.0026.24316,6630.02%
2024/05/130.426.3300.0026.170.416,6170.00%
2024/05/1000.00226.1326.33-216,547-0.01%
2024/05/090.126.2700.0026.230.116,5260.00%
2024/05/08026.4800.0026.51016,4460.00%
2024/05/07126.4900.0026.50116,3930.01%
2024/05/060.226.2800.0026.460.216,3020.00%
2024/05/0300.001426.1225.96-1416,128-0.09%
2024/05/020.225.79725.8925.90-6.816,049-0.04%
2024/04/3000.000.125.8925.78-0.115,9740.00%
2024/04/291025.70425.7325.73615,8510.04%
2024/04/261125.1500.0025.201115,6730.07%
2024/04/256.125.1600.0025.136.115,6140.04%
2024/04/2200.00124.6524.55-115,673-0.01%
2024/04/19124.5300.0024.64115,6370.01%
2024/04/17525.0200.0025.03515,4490.03%
2024/04/1600.00724.8424.79-715,459-0.05%
2024/04/150.625.4200.0025.310.615,3150.00%
2024/04/120.425.4600.0025.420.415,3730.00%
2024/04/111.125.27125.3825.380.115,3880.00%
2024/04/10125.5100.0025.49115,4240.01%
2024/04/080.225.3600.0025.290.215,5150.00%
2024/04/0200.003.525.2825.41-3.515,418-0.02%
2024/04/010.125.1900.0025.120.115,3950.00%
2024/03/29325.21425.4025.37-115,415-0.01%
2024/03/283.325.481325.5725.46-9.715,210-0.06%
2024/03/271024.8000.0025.261014,9680.07%
2024/03/265.524.7500.0024.745.514,8340.04%
2024/03/25525.00524.9624.95014,6140.00%
2024/03/221225.1800.0025.131214,5810.08%
2024/03/21025.571025.5425.62-1014,428-0.07%
2024/03/20125.802325.6425.62-2214,522-0.15%
2024/03/18524.84125.1425.14413,7780.03%
2024/03/157.625.7600.0025.647.613,4430.06%
2024/03/14926.2300.0025.71912,6560.07%
2024/03/13426.1300.0026.42411,5930.03%
2024/03/11724.6400.0024.66710,4140.07%
2024/03/083424.87624.8624.74289,9730.28%
2024/03/07424.3500.0024.5749,2390.04%
2024/03/0630.223.7600.0023.8630.28,7670.34%
2024/03/05123.4400.0023.6018,3010.01%
2024/03/04623.3411123.2123.35-1057,726-1.36% 大賣/鉅額交易
2024/03/0100.003222.8622.89-327,209-0.44%
2024/02/29422.8500.0022.8247,1650.06%
2024/02/2300.001022.7422.69-107,020-0.14%
2024/02/20822.4100.0022.4186,9120.12%
2024/02/16822.2200.0022.1786,8500.12%
2024/02/152.322.092122.0722.11-18.76,852-0.27%
2024/02/05122.031122.0422.08-106,864-0.15%
00915遭質疑「選股邏輯問題很大」成分股現買現套！被反嘴：在意的話自行組合UDN聯合新聞網－20天前
凱基優選高股息30（00915），2023和2024年都奪下高股息ETF績效報酬冠軍，能夠連續兩年代表其選股邏輯經得起考驗。...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音