• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    22.57
  • 漲跌
    ▲0.03
  • 漲幅
    +0.13%
  • 成交量
    12,288張
  • 產業
    上市

  • 116人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大華優利高填息30 (00918)籌碼相關－統一-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中 券商分點個股進出

統一-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22222.5400.0022.57229,8460.01%
2025/01/21122.5100.0022.54129,7600.00%
2025/01/17522.4000.0022.41529,6890.02%
2025/01/1600.00522.3222.32-529,631-0.02%
2025/01/15322.2500.0022.22329,5900.01%
2025/01/14922.2300.0022.30929,4500.03%
2025/01/1320.322.20122.1222.1519.329,5170.07%
2025/01/102.622.5200.0022.532.629,0020.01%
2025/01/0920.122.8200.0022.6820.128,5040.07%
2025/01/081523.03223.0523.041327,6560.05%
2025/01/0600.00223.1223.06-227,437-0.01%
2025/01/0300.00323.0823.00-327,306-0.01%
2025/01/02123.04823.0623.05-727,300-0.03%
2024/12/312.223.0000.0023.052.227,1990.01%
2024/12/30123.1100.0023.10127,4350.00%
2024/12/27323.24223.2723.23127,2900.00%
2024/12/2600.00223.3123.28-227,427-0.01%
2024/12/2400.00123.3223.26-127,6190.00%
2024/12/23323.16223.2023.16127,6390.00%
2024/12/206.222.93122.9822.975.227,5480.02%
2024/12/1923.423.040.823.0923.0222.627,0190.08%
2024/12/181724.05224.0024.101525,6650.06%
2024/12/17924.0000.0024.02924,4350.04%
2024/12/162024.10124.2224.001923,9530.08%
2024/12/134224.205.224.1824.1836.823,0140.16%
2024/12/12324.34324.3324.32022,1770.00%
2024/12/112224.342024.3724.29221,6270.01%
2024/12/103124.544024.6924.48-920,489-0.04%
2024/12/092424.677024.6924.65-4619,747-0.23%
2024/12/065824.6310024.6224.55-4219,724-0.21%
2024/12/05824.5213124.5624.51-12319,501-0.63% 大賣/鉅額交易
2024/12/044624.424024.5224.46619,3230.03%
2024/12/031224.4823724.5524.47-22519,873-1.13% 大賣/鉅額交易
2024/12/0210.424.2624024.1924.28-229.619,518-1.18% 大賣/鉅額交易
2024/11/2900.00623.9023.92-619,263-0.03%
2024/11/28323.8500.0023.80319,2410.02%
2024/11/27224.114624.0824.00-4419,002-0.23%
2024/11/25224.4515924.5324.40-15718,624-0.84% 大賣/鉅額交易
2024/11/2200.004024.4924.38-4018,658-0.21%
2024/11/2000.002024.4724.38-2018,630-0.11%
2024/11/18124.265124.3024.18-5018,609-0.27%
2024/11/13324.3000.0024.39318,4220.02%
2024/11/110.424.4600.0024.480.418,3000.00%
2024/11/071,14324.4400.0024.421,14318,1426.30% 大買/鉅額交易
2024/10/300.424.2000.0024.030.418,9410.00%
2024/10/29224.1100.0024.05218,9700.01%
2024/10/2400.00224.3024.24-219,076-0.01%
2024/10/1800.003024.3824.28-3020,118-0.15%
2024/10/1600.001024.0524.00-1020,363-0.05%
2024/10/115.423.8200.0023.755.420,3930.03%
2024/10/08223.4900.0023.56220,6680.01%
2024/10/04223.5800.0023.55220,9380.01%
2024/09/302.423.9500.0023.882.420,7890.01%
2024/09/2400.0030.123.7923.91-30.120,828-0.14%
2024/09/2300.00323.8023.81-320,925-0.01%
2024/09/2000.00123.7523.71-120,9600.00%
2024/09/197.123.5800.0023.657.120,9710.03%
2024/09/18324.350.224.3324.292.821,0280.01%
2024/09/161024.3000.0024.321020,7310.05%
2024/09/131224.2500.0024.271220,6980.06%
2024/09/12524.1900.0024.20521,4110.02%
2024/09/110.223.8700.0023.820.222,4770.00%
2024/09/100.424.1500.0023.800.423,5960.00%
2024/09/09123.9500.0023.97123,7910.00%
2024/09/061424.10124.0724.071323,7950.05%
2024/09/051124.181023.9223.92124,2250.00%
2024/09/044224.05124.0223.964125,3560.16%
2024/09/022324.7500.0024.652324,0730.10%
2024/08/300.424.79524.7224.59-4.624,352-0.02%
2024/08/27124.5000.0024.58126,4180.00%
2024/08/1400.001224.2824.23-1226,871-0.04%
2024/08/120.423.8500.0023.890.427,0240.00%
2024/08/07222.9400.0023.26227,2180.01%
2024/08/05322.43422.0922.08-126,9410.00%
2024/08/02223.9300.0023.84226,4580.01%
2024/07/300.423.6500.0023.760.426,5810.00%
2024/07/29223.9900.0023.80226,4240.01%
2024/07/26723.9300.0023.97726,2840.03%
2024/07/23524.3600.0024.37526,3250.02%
2024/07/226.524.1000.0024.116.526,2650.02%
2024/07/195.724.62524.8224.600.725,7370.00%
2024/07/18324.9400.0025.02325,3360.01%
2024/07/17125.1900.0025.19124,9410.00%
2024/07/15325.3100.0025.29325,0720.01%
2024/07/121525.4100.0025.361524,8720.06%
2024/07/11525.5600.0025.48524,8440.02%
2024/07/100.425.51625.4725.49-5.625,185-0.02%
2024/07/0900.00125.5325.34-125,1230.00%
2024/07/050.525.4700.0025.360.524,6920.00%
2024/07/040.525.3700.0025.340.524,5880.00%
2024/07/0300.0011325.4125.27-11324,546-0.46% 大賣/鉅額交易
2024/07/02625.3600.0025.28624,5370.02%
2024/07/011.425.5400.0025.501.424,3730.01%
2024/06/2700.002025.1725.31-2024,324-0.08%
2024/06/262025.4500.0025.402024,3900.08%
2024/06/2500.00125.3725.35-124,6080.00%
2024/06/242125.4600.0025.362124,4690.09%
2024/06/21125.720.525.6125.690.524,4430.00%
2024/06/2000.004725.6525.82-4724,140-0.19%
2024/06/192325.542125.5325.56223,9530.01%
2024/06/1834.326.05126.0626.1233.323,4340.14%
2024/06/17725.7800.0025.88722,8760.03%
2024/06/135025.4400.0025.455022,0200.23%
2024/06/121525.2200.0025.191522,5870.07%
2024/06/1115.425.2000.0025.1815.423,5050.07%
2024/06/075325.3700.0025.415323,6200.22%
2024/06/062225.3400.0025.302224,2510.09%
2024/06/05525.2600.0025.26524,3990.02%
2024/06/04725.2800.0025.22725,1360.03%
2024/06/0310325.3300.0025.4010324,9640.41% 大買/鉅額交易
2024/05/31125.1600.0025.08125,1770.00%
2024/05/308.425.1800.0025.188.425,7410.03%
2024/05/221.124.8500.0025.001.127,8520.00%
2024/05/2100.00124.6724.66-127,8880.00%
2024/05/200.124.7100.0024.770.127,9370.00%
2024/05/1700.00124.7024.71-127,9330.00%
2024/05/151024.4710.124.4924.33-0.127,7470.00%
2024/05/100.424.00224.1024.14-1.627,442-0.01%
2024/05/09123.9900.0023.88127,2870.00%
2024/05/0800.002023.9423.93-2027,253-0.07%
2024/05/0600.00224.0624.07-227,069-0.01%
2024/05/0300.00123.9323.75-126,9140.00%
2024/05/02223.6100.0023.71226,8220.01%
2024/04/300.523.7600.0023.700.526,7560.00%
2024/04/2900.001323.7823.79-1326,691-0.05%
2024/04/2400.00123.2223.24-126,3820.00%
2024/04/222.122.5200.0022.462.126,4870.01%
2024/04/1900.00122.7022.65-126,4060.00%
2024/04/1618.122.9700.0022.8718.126,0060.07%
2024/04/152.123.4200.0023.422.125,6050.01%
2024/04/1010.423.6200.0023.6110.425,4880.04%
2024/04/080.123.4700.0023.510.125,6220.00%
2024/04/0300.005.123.4223.49-5.125,514-0.02%
2024/04/010.523.5800.0023.380.525,3560.00%
2024/03/29123.5800.0023.50125,2680.00%
2024/03/2800.002023.5123.55-2025,099-0.08%
2024/03/263.522.99322.8223.070.524,7160.00%
2024/03/2500.00123.3523.35-124,3560.00%
2024/03/2200.001023.6623.45-1024,418-0.04%
2024/03/20123.85123.5823.58024,8980.00%
2024/03/1810.122.9400.0023.0010.125,0130.04%
2024/03/152423.52123.4823.562325,2580.09%
2024/03/14323.8000.0023.61324,4010.01%
2024/03/132124.00524.0423.991622,7550.07%
2024/03/122123.6000.0023.702121,3400.10%
2024/03/118.423.0800.0023.088.420,3650.04%
2024/03/081423.30123.3623.021320,0650.06%
2024/03/07722.8100.0023.00719,2960.04%
2024/03/061822.65322.5522.681518,3840.08%
2024/03/05322.50322.6522.65017,0860.00%
2024/03/04522.34322.4122.41216,2620.01%
2024/03/011322.2700.0022.241314,9040.09%
2024/02/293.121.9600.0021.973.113,6840.02%
2024/02/2000.005.521.8221.86-5.512,864-0.04%
2024/02/190.121.5700.0021.650.112,7530.00%
2024/02/151.521.4400.0021.461.512,6860.01%
2024/01/31121.3800.0021.39112,4560.01%
00918配息創新高0.84元、績效也不錯…現在能存？ 達人：長期投資玩真的就隨時可買UDN聯合新聞網－2024/12/12
大華優利高填息30（00918）配息好、績效也不錯，心動想要進場現在還可以存嗎？...詳全文
今日最夯 ETF／台股失守23,000點 投資人逢低大撿高股息00918UDN聯合新聞網－2024/12/11
雖然加權指數受到美股四大指數收黑影響，12月11日下跌221點收在22,903點，跌幅0.9%，也失守23,000點。不過大華優利高填息30（00918）11日爆出8.9萬張大量，勇奪台股ETF市場成交量第二名，更是原型ETF成交量第一名，顯示00918深受投資人青睞，趁台股回檔之際大撿便宜。...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音