• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益半導體收益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益半導體收益

(00927)
可現股當沖
  • 股價
    18.05
  • 漲跌
    ▲0.22
  • 漲幅
    +1.23%
  • 成交量
    4,206張
  • 產業
    上市

  • 55人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
群益半導體收益 (00927)籌碼相關－統一-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中 券商分點個股進出

統一-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221118.033518.0718.05-246,096-0.39%
2024/11/21517.811217.8217.83-76,102-0.11%
2024/11/20917.9400.0017.8896,0950.15%
2024/11/1900.003.117.9418.00-3.16,079-0.05%
2024/11/18417.815317.8517.78-496,092-0.80%
2024/11/141217.9200.0017.81126,1310.20%
2024/11/13218.02718.1218.08-56,034-0.08%
2024/11/12818.158.618.1918.06-0.66,069-0.01%
2024/11/114.618.3500.0018.394.66,0200.08%
2024/11/0800.00218.6018.45-26,064-0.03%
2024/11/060.518.1800.0018.250.56,2290.01%
2024/11/04518.080.518.1418.104.56,6290.07%
2024/11/01218.1500.0018.1426,9940.03%
2024/10/291518.4500.0018.31157,1730.21%
2024/10/28218.6600.0018.6827,1330.03%
2024/10/24218.8000.0018.6727,3260.03%
2024/10/23818.8300.0018.8187,5280.11%
2024/10/22718.9300.0018.9377,6410.09%
2024/10/21419.501019.4919.49-67,934-0.08%
2024/10/18219.42219.6719.3508,1080.00%
2024/10/1700.001619.3019.33-168,814-0.18%
2024/10/16319.1100.0019.2939,2980.03%
2024/10/1500.003.119.4519.41-3.19,666-0.03%
2024/10/1100.00519.0819.07-510,789-0.05%
2024/10/0900.00519.0218.92-510,994-0.05%
2024/10/082.118.7000.0018.802.111,2120.02%
2024/10/07218.89118.9718.88111,6710.01%
2024/10/041218.6700.0018.631211,9200.10%
2024/09/30818.9500.0018.77812,1190.07%
2024/09/271319.30119.3619.221212,1420.10%
2024/09/2600.001419.2619.18-1412,556-0.11%
2024/09/2500.001318.9719.04-1312,567-0.10%
2024/09/2400.00218.6918.72-212,533-0.02%
2024/09/20318.60318.7718.55012,5810.00%
2024/09/19518.2500.0018.45512,6550.04%
2024/09/180.118.4000.0018.290.112,7750.00%
2024/09/0600.00518.3918.39-512,920-0.04%
2024/09/051318.3300.0018.211313,0210.10%
2024/09/04518.10518.3418.33013,0550.00%
2024/08/3000.00819.3719.33-813,032-0.06%
2024/08/29319.0100.0019.27313,0990.02%
2024/08/2800.00219.2319.25-213,150-0.02%
2024/08/27219.0500.0019.09213,2970.02%
2024/08/26119.342019.3519.15-1913,390-0.14%
2024/08/23518.9600.0019.20513,4540.04%
2024/08/21819.1800.0019.17813,8870.06%
2024/08/20219.4900.0019.34213,9080.01%
2024/08/19219.2900.0019.32214,0160.01%
2024/08/151018.7600.0018.721014,0550.07%
2024/08/14618.8300.0018.87614,0990.04%
2024/08/08117.7700.0017.77114,0840.01%
2024/08/07618.1100.0018.12614,0620.04%
2024/08/050.216.9900.0016.740.213,6590.00%
2024/08/0200.000.318.6818.31-0.313,2700.00%
2024/07/3100.00218.8118.86-212,899-0.02%
2024/07/300.318.6400.0018.980.312,8680.00%
2024/07/29118.9300.0018.94112,7450.01%
2024/07/261418.8500.0019.131412,7710.11%
2024/07/23719.56019.6119.62712,5660.06%
2024/07/22319.4700.0019.33312,4920.02%
2024/07/1600.000.321.6921.65-0.310,5940.00%
2024/07/15921.6900.0021.68910,5810.09%
2024/07/121321.6700.0021.561310,4480.12%
2024/07/091321.9600.0021.951310,2350.13%
2024/07/08521.53221.8521.8539,8790.03%
2024/07/05621.5300.0021.5169,7560.06%
2024/07/04621.36121.3521.4459,8140.05%
2024/07/0300.004021.1821.14-409,740-0.41%
2024/07/02321.0000.0021.0239,7510.03%
2024/06/272220.8400.0020.92229,8880.22%
2024/06/2600.002320.9921.02-239,934-0.23%
2024/06/242021.2400.0021.02209,8620.20%
2024/06/1800.00220.8320.93-29,945-0.02%
2024/06/1700.001220.5420.58-1210,046-0.12%
2024/06/13220.450.220.5520.561.810,1720.02%
2024/06/1200.001019.9320.14-1010,171-0.10%
2024/06/111019.8400.0019.841010,2230.10%
2024/06/0700.00219.7819.80-210,296-0.02%
2024/06/0600.00419.8019.76-410,355-0.04%
2024/06/05219.4100.0019.44210,3950.02%
2024/06/0400.00219.5219.44-210,736-0.02%
2024/05/311019.7200.0019.491010,8670.09%
2024/05/17118.9500.0019.02110,5520.01%
2024/05/1600.0023.119.0419.05-23.110,590-0.22%
2024/05/1300.00118.5118.53-110,800-0.01%
2024/05/0900.00218.6418.55-210,807-0.02%
2024/05/0800.006418.6318.65-6410,792-0.59%
2024/05/0700.001018.6418.61-1010,818-0.09%
2024/05/03118.5300.0018.44110,8380.01%
2024/05/02118.3500.0018.37110,9500.01%
2024/04/3000.000.518.5218.45-0.510,9600.00%
2024/04/2600.0035018.2318.20-35010,955-3.19% 大賣/鉅額交易
2024/04/25218.0500.0018.03210,9750.02%
2024/04/2300.002117.7517.73-2111,695-0.18%
2024/04/164319.1900.0019.024312,6310.34%
2024/04/15319.6800.0019.63312,2750.02%
2024/04/1200.00219.9919.95-212,023-0.02%
2024/04/10219.9600.0019.93212,5020.02%
2024/04/09119.5900.0019.71112,4360.01%
2024/04/0800.001019.5319.52-1012,288-0.08%
2024/04/033119.5700.0019.553112,0350.26%
2024/03/2800.00419.5919.52-411,222-0.04%
2024/03/2500.004019.5219.51-4010,936-0.37%
2024/03/2100.003019.8319.78-3010,701-0.28%
2024/03/2000.0027.419.5719.60-27.410,645-0.26%
2024/03/19419.3800.0019.69410,5160.04%
2024/03/1500.001419.1319.16-1410,338-0.14%
2024/03/13419.641019.7019.63-610,054-0.06%
2024/03/121019.4200.0019.56109,8820.10%
2024/03/11302.519.281019.3219.26292.59,7722.99% 大買/鉅額交易
2024/03/087219.781019.8019.40629,6020.65%
2024/03/0700.00119.2719.39-19,188-0.01%
2024/03/06118.79218.9118.88-19,002-0.01%
2024/03/05018.5600.0018.6608,8910.00%
2024/03/040.118.5500.0018.520.18,8180.00%
2024/02/291918.1100.0018.19198,5940.22%
2024/02/2121.117.4800.0017.4921.18,0870.26%
2024/02/2000.00117.4617.50-18,030-0.01%
2024/02/1935.117.220.217.2517.3034.97,9250.44%
2024/02/157.617.11317.1717.174.67,7710.06%
2024/02/05116.651016.7116.72-97,540-0.12%
2024/01/311016.8800.0016.88107,2890.14%
2024/01/300.116.9700.0016.960.17,2370.00%
2024/01/261017.0000.0016.88107,1610.14%
2024/01/221.116.8000.0016.801.16,7330.02%
2024/01/19116.621816.5916.63-176,588-0.26%
2024/01/18216.1900.0016.2826,4780.03%
2024/01/171216.4200.0016.24126,2400.19%
2024/01/16516.8900.0016.9455,6180.09%
2024/01/1500.00517.0217.02-55,005-0.10%
2024/01/12416.8600.0016.8444,5290.09%
2024/01/111616.9100.0016.91164,1100.39%
2024/01/10116.8800.0016.8613,8760.03%
2024/01/092116.9000.0016.91213,6990.57%
2024/01/081416.87516.8616.8393,5130.26%
2024/01/051416.941016.9616.8543,3650.12%
2024/01/044016.9700.0016.90403,1621.26%
2024/01/0200.002017.3017.20-202,450-0.82%
2023/12/27317.4700.0017.5032,4870.12%
2023/12/25317.1700.0017.2132,4800.12%
2023/12/2200.00917.1317.19-92,495-0.36%
2023/12/202217.29117.2117.25212,5000.84%
2023/12/183017.4300.0017.41302,5341.18%
2023/12/1400.001217.3817.40-122,533-0.47%
2023/12/113416.8100.0016.84342,7441.24%
2023/12/045616.8600.0016.86562,8481.97%
2023/12/015216.8200.0016.84522,8991.79%
2023/11/27116.5500.0016.4512,9890.03%
2023/11/1700.001216.3316.32-123,017-0.40%
2023/11/1300.00916.0916.07-93,006-0.30%
2023/11/0600.00215.9115.93-23,081-0.06%
2023/11/03615.69115.7215.7253,1160.16%
2023/11/0200.001215.7315.76-123,208-0.37%
2023/10/27215.2200.0015.1523,3160.06%
2023/10/24415.4500.0015.4843,4750.12%
2023/10/23315.58115.7215.5223,5730.06%
2023/10/1900.001515.6415.69-153,679-0.41%
2023/10/18115.741915.7815.73-183,751-0.48%
2023/10/1200.001415.7715.81-143,758-0.37%
2023/10/1100.001315.6915.70-133,850-0.34%
2023/10/0500.001415.4815.49-143,938-0.36%
2023/10/04215.1700.0015.2823,9220.05%
2023/10/0300.00615.4115.31-64,003-0.15%
2023/10/0200.00815.2615.27-84,081-0.20%
2023/09/28415.0400.0015.0844,1850.10%
2023/09/262415.1900.0015.10244,4160.54%
2023/09/22515.1200.0015.2454,5020.11%
2023/09/2100.00215.2015.21-24,553-0.04%
2023/09/201715.5300.0015.42174,5310.38%
2023/09/19915.7000.0015.6694,5440.20%
2023/09/1500.001015.8015.84-104,571-0.22%
2023/09/1400.003315.5015.59-334,528-0.73%
2023/09/12515.151215.3315.32-74,463-0.16%
2023/09/0800.00815.1715.18-84,538-0.18%
2023/09/0600.001315.3415.31-134,648-0.28%
2023/09/0400.00215.0915.09-24,804-0.04%
2023/08/18214.4500.0014.3926,1150.03%
2023/08/15214.5100.0014.4926,3720.03%
2023/08/1400.00614.3814.41-66,463-0.09%
2023/08/11114.6700.0014.6216,5070.02%
2023/08/10314.7000.0014.6536,6000.05%
2023/08/09614.8000.0014.8166,6180.09%
2023/08/08614.9400.0014.8966,6200.09%
2023/08/04314.9500.0014.9936,7060.04%
2023/08/02415.0500.0015.0546,7760.06%
2023/07/27515.03115.0715.1146,9840.06%
2023/07/261214.9600.0014.91127,0660.17%
2023/07/24115.0000.0014.9917,0960.01%
2023/07/212215.0100.0015.07227,0440.31%
2023/07/2000.001315.2715.26-137,017-0.19%
2023/07/18215.3500.0015.3527,3090.03%
2023/07/17215.511115.5415.52-97,329-0.12%
2023/07/1400.00515.4615.50-57,256-0.07%
2023/07/1300.004615.3415.26-467,160-0.64%
2023/07/11115.1800.0015.2117,2340.01%
2023/07/10115.0300.0015.0417,4240.01%
2023/07/07415.1100.0015.0847,4680.05%
2023/07/06715.2900.0015.2377,3640.10%
2023/07/05215.4900.0015.4027,3240.03%
2023/06/301915.1700.0015.25197,4490.26%
2023/06/29615.3300.0015.3167,5300.08%
2023/06/261015.3600.0015.34108,4230.12%
2023/06/21215.4400.0015.4828,8620.02%
2023/06/13615.59115.6015.64513,0960.04%
2023/06/08115.2300.0015.17119,8060.01%
2023/06/07115.273115.2715.33-3023,090-0.13%
2023/06/061215.0937815.0915.14-36630,502-1.20% 大賣/鉅額交易
群益半導體收益 相關文章
群益半導體收益 相關影音