加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    19.29
  • 漲跌
    ▼0.04
  • 漲幅
    -0.21%
  • 成交量
    8,878張
  • 產業
    上市

  • 44人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信成長高股息 (00934)籌碼相關－統一-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中 券商分點個股進出

統一-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/300.219.2100.0019.330.29,1770.00%
2024/05/240.219.00518.9719.08-4.99,612-0.05%
2024/05/230.519.0800.0019.100.59,7310.01%
2024/05/21118.9000.0018.94110,0930.01%
2024/05/20118.8900.0018.99110,1810.01%
2024/05/09118.6600.0018.67110,4810.01%
2024/05/0700.00518.9919.05-510,437-0.05%
2024/05/03519.0400.0018.98510,4200.05%
2024/04/30118.6500.0018.61110,2770.01%
2024/04/190.718.061118.0318.03-10.310,662-0.10%
2024/04/160.518.493018.4718.46-29.610,679-0.28%
2024/04/150.218.9000.0018.950.210,5780.00%
2024/03/29518.75518.7618.99012,4090.00%
2024/03/271018.7500.0018.921012,5170.08%
2024/03/260.118.5700.0018.690.112,6650.00%
2024/03/25218.881018.8818.85-812,812-0.06%
2024/03/220.218.9700.0019.000.213,0440.00%
2024/03/2100.001019.2519.30-1013,087-0.08%
2024/03/1900.00119.3519.30-113,691-0.01%
2024/03/18518.80719.0019.04-213,809-0.01%
2024/03/140.418.8700.0018.790.413,9690.00%
2024/03/13119.2000.0019.25113,8890.01%
2024/03/0800.007519.1118.88-7513,949-0.54%
2024/03/0600.004918.1718.44-4913,578-0.36%
2024/03/0500.003418.1118.20-3413,710-0.25%
2024/03/0400.00618.0618.07-613,826-0.04%
2024/03/0100.00117.9417.92-113,735-0.01%
2024/02/2900.005017.8017.96-5013,903-0.36%
2024/02/27317.8600.0017.90313,9340.02%
2024/02/26217.8500.0017.96213,8710.01%
2024/02/2000.00917.4717.46-913,847-0.06%
2024/02/1500.003016.8516.96-3013,751-0.22%
2024/02/0500.002216.7916.79-2213,759-0.16%
2024/02/01316.8500.0016.88314,0350.02%
2024/01/26716.8800.0016.86715,2530.05%
2024/01/23316.9100.0016.93317,1660.02%
2024/01/18316.5200.0016.57317,6500.02%
2024/01/175.116.6600.0016.625.117,7780.03%
2024/01/12216.7100.0016.72218,1810.01%
2024/01/11316.7400.0016.78318,3770.02%
2024/01/09116.7200.0016.75118,6560.01%
2024/01/08116.7600.0016.77118,7730.01%
2024/01/0500.00216.7916.81-218,946-0.01%
2024/01/043016.8700.0016.883019,0630.16%
2024/01/0337.316.9600.0016.9037.319,1220.19%
2024/01/02152.317.1300.0017.14152.318,8480.81% 大買/鉅額交易
2023/12/291017.2200.0017.321018,7390.05%
2023/12/28117.3500.0017.27118,8590.01%
2023/12/26117.1100.0017.18118,9850.01%
2023/12/25117.0000.0017.01119,1340.01%
2023/12/22116.9500.0017.01119,3240.01%
2023/12/211616.9300.0016.951619,4960.08%
2023/12/20616.9800.0017.04619,5670.03%
2023/12/191216.9100.0016.951219,4430.06%
2023/12/15217.24217.2117.15019,4630.00%
2023/12/14517.1800.0017.21519,3400.03%
2023/12/12116.8200.0016.80118,7720.01%
2023/12/0800.000.316.5616.56-0.319,0350.00%
2023/12/0600.001016.4916.47-1019,656-0.05%
2023/12/042016.5400.0016.532020,0690.10%
2023/12/010.316.3900.0016.450.320,3190.00%
2023/11/29216.4300.0016.43220,7950.01%
2023/11/22316.1000.0016.09322,8220.01%
2023/11/21316.1000.0016.09323,5380.01%
2023/11/17415.8100.0015.81424,9820.02%
2023/11/10315.5000.0015.54332,3610.01%
2023/11/09215.6300.0015.63234,6210.01%
2023/11/0700.00115.6615.66-141,5960.00%
2023/11/065115.5600.0015.665147,2200.11%
2023/11/0300.00215.4215.43-252,6560.00%
2023/11/01215.141215.1315.17-1090,729-0.01%
中信成長高股息 相關文章
中信成長高股息 相關影音