• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益ESG投等債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益ESG投等債20+

(00937B)
可現股當沖
  • 股價
    15.66
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    58,485張
  • 產業
    上櫃

  • 158人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益ESG投等債20+ (00937B)籌碼相關－統一-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中 券商分點個股進出

統一-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221,00015.6500.0015.661,00094,2011.06% 大買/鉅額交易
2025/01/212015.74115.7215.741996,4730.02%
2025/01/171,50115.6800.0015.681,50197,9561.53% 大買/鉅額交易
2025/01/1663015.6500.0015.64630100,2330.63% 大買/鉅額交易
2025/01/1520215.4233615.4215.45-134105,422-0.13% 大買/大賣/鉅額交易
2025/01/1433715.4900.0015.50337107,9680.31% 大買/鉅額交易
2025/01/1342.315.452015.4515.4522.3109,3090.02%
2025/01/1031015.4700.0015.47310108,7250.29% 大買/鉅額交易
2025/01/0930215.4920015.5215.52102108,6210.09% 大買/大賣/鉅額交易
2025/01/08376.415.4300.0015.43376.4108,7390.35% 大買/鉅額交易
2025/01/0710515.5700.0015.56105107,7600.10% 大買/鉅額交易
2025/01/066015.6600.0015.6860105,6210.06%
2025/01/0350.215.7600.0015.7750.2104,7780.05%
2025/01/02715.6900.0015.697106,0700.01%
2024/12/31215.741015.7815.79-8106,302-0.01%
2024/12/3066.215.6400.0015.6566.2106,4620.06%
2024/12/271115.7315015.7315.73-139105,687-0.13% 大賣/鉅額交易
2024/12/253315.7116815.7115.71-135107,212-0.13% 大賣/鉅額交易
2024/12/2410715.651715.6415.6590108,5150.08% 大買/
2024/12/2312115.6900.0015.71121107,1940.11% 大買/鉅額交易
2024/12/20114.115.71215.7015.71112.1106,0520.11% 大買/鉅額交易
2024/12/19294.315.944015.9315.95254.3103,5690.25% 大買/鉅額交易
2024/12/180.216.07116.0616.06-0.8102,1370.00%
2024/12/17196.216.0400.0016.04196.2103,0230.19% 大買/鉅額交易
2024/12/1612016.0363416.0516.04-514102,682-0.50% 大買/大賣/鉅額交易
2024/12/131016.1600.0016.1510101,7070.01%
2024/12/123016.2619016.2716.26-160100,941-0.16% 大賣/鉅額交易
2024/12/116016.3400.0016.3460101,2790.06%
2024/12/09116.4621016.4416.46-209103,260-0.20% 大賣/鉅額交易
2024/12/0600.0010016.4016.40-100103,138-0.10%
2024/12/050.516.395516.3816.38-54.5103,251-0.05%
2024/12/0400.0014416.3316.27-144103,253-0.14% 大賣/鉅額交易
2024/12/035016.4410516.4316.43-55102,815-0.05% 大賣/
2024/12/0200.007516.3116.36-75101,937-0.07%
2024/11/290.516.2100.0016.240.5101,4800.00%
2024/11/280.316.171016.1716.19-9.7101,472-0.01%
2024/11/271.216.1200.0016.121.2101,5230.00%
2024/11/2600.003816.1416.12-38101,569-0.04%
2024/11/222.215.93515.9315.93-2.8101,2980.00%
2024/11/2100.003115.9315.93-31101,740-0.03%
2024/11/2000.001416.0015.99-14101,905-0.01%
2024/11/1825.415.933115.9415.96-5.6102,908-0.01%
2024/11/145615.94315.9615.9653105,2120.05%
2024/11/131.216.071316.0916.09-11.8105,827-0.01%
2024/11/1200.001116.2616.29-11105,348-0.01%
2024/11/11116.111316.1416.16-12104,507-0.01%
2024/11/0800.00115.9816.02-1104,7500.00%
2024/11/071.715.8800.0015.861.7107,5620.00%
2024/11/065515.7100.0015.8055109,3390.05%
2024/11/0422.315.67115.6715.6621.3110,1460.02%
2024/11/0113.215.7700.0015.7813.2113,0290.01%
2024/10/30615.83515.8215.811114,7100.00%
2024/10/299.515.7700.0015.779.5114,6650.01%
2024/10/289115.7500.0015.7591115,4070.08%
2024/10/2510215.8925715.8715.92-155113,555-0.14% 大買/大賣/鉅額交易
2024/10/24615.77215.7915.794112,8550.00%
2024/10/233115.8000.0015.7731113,9240.03%
2024/10/2255515.832115.9315.83534112,9870.47% 大買/鉅額交易
2024/10/216816.1600.0016.1668108,8470.06%
2024/10/182616.2600.0016.2626107,3940.02%
2024/10/171.416.41316.4116.40-1.6107,8210.00%
2024/10/1600.00416.3816.38-4109,5510.00%
2024/10/15216.2600.0016.282110,8200.00%
2024/10/1415.116.210.516.2116.2014.6111,3130.01%
2024/10/11516.2800.0016.275111,0970.00%
2024/10/092116.301.516.2916.2719.5111,0630.02%
2024/10/083316.28116.3216.3232111,4290.03%
2024/10/07316.393016.3916.38-27111,285-0.02%
2024/10/041516.386816.3816.39-53111,321-0.05%
2024/10/0100.002516.4016.40-25110,964-0.02%
2024/09/3016216.3200.0016.31162111,2050.15% 大買/鉅額交易
2024/09/272216.3200.0016.3222110,7190.02%
2024/09/263616.3800.0016.3936110,4170.03%
2024/09/251016.4900.0016.4910112,8130.01%
2024/09/243316.515016.5216.51-17113,273-0.02%
2024/09/23216.555016.5516.54-48114,838-0.04%
2024/09/205516.67116.6816.6754114,9150.05%
2024/09/1984.716.658516.6616.65-0.3114,4450.00%
2024/09/1821.916.681016.7116.7311.9114,5750.01%
2024/09/16116.5600.0016.561117,6360.00%
2024/09/1310116.601116.5916.5990118,3640.08% 大買/
2024/09/122216.5418716.5416.58-165119,486-0.14% 大賣/鉅額交易
2024/09/1112516.5911416.5916.6011120,1310.01% 大買/大賣/
2024/09/106016.4810416.5216.53-44121,156-0.04% 大賣/
2024/09/0900.0041016.3616.38-410122,307-0.34% 大賣/鉅額交易
2024/09/062016.39216.3816.3918123,2820.01%
2024/09/0500.006016.3316.34-60123,713-0.05%
2024/09/041116.2400.0016.2311125,9550.01%
2024/09/03316.2100.0016.213126,3110.00%
2024/09/024216.19416.1816.1938127,1400.03%
2024/08/303816.2200.0016.2438128,0910.03%
2024/08/296016.28516.2916.2655129,3330.04%
2024/08/281916.301016.3016.319129,9020.01%
2024/08/2700.002616.2816.30-26130,941-0.02%
2024/08/2610016.311816.2916.3082133,1670.06%
2024/08/231416.28516.2816.299137,6810.01%
2024/08/211116.291116.2916.300140,7080.00%
2024/08/2028116.30516.3016.31276142,8740.19% 大買/鉅額交易
2024/08/19120.416.3211716.3116.303.4143,9770.00% 大買/大賣/
2024/08/164216.36816.3716.3934143,3250.02%
2024/08/152016.3248216.3116.35-462142,596-0.32% 大賣/鉅額交易
2024/08/14116.214016.2016.22-39141,754-0.03%
2024/08/1313016.1310816.1316.1222142,0790.02% 大買/大賣/
2024/08/12616.1011416.1116.12-108144,025-0.07% 大賣/鉅額交易
2024/08/09111.316.0100.0015.99111.3146,0160.08% 大買/鉅額交易
2024/08/0822216.1313216.1116.1090143,0000.06% 大買/大賣/
2024/08/07116.2014916.2016.23-148141,659-0.10% 大賣/鉅額交易
2024/08/06416.1544216.1816.23-438141,657-0.31% 大賣/鉅額交易
2024/08/0514216.3441816.3816.32-276140,123-0.20% 大買/大賣/鉅額交易
2024/08/025316.336016.2716.28-7136,759-0.01%
2024/08/0124416.225016.2516.23194136,8820.14% 大買/鉅額交易
2024/07/318016.1519016.1516.16-110137,574-0.08% 大賣/鉅額交易
2024/07/302116.102016.1216.101138,0290.00%
2024/07/292116.086016.1016.09-39138,283-0.03%
2024/07/2621415.973215.9815.96182138,3940.13% 大買/鉅額交易
2024/07/233316.0900.0016.0733136,3460.02%
2024/07/2212516.093016.0916.1495136,0720.07% 大買/
2024/07/195416.1400.0016.1254135,2050.04%
2024/07/188916.2400.0016.2589134,2670.07%
2024/07/1763.416.2800.0016.2863.4133,1000.05%
2024/07/1622216.1700.0016.17222132,6880.17% 大買/鉅額交易
2024/07/1511816.1215816.1116.12-40133,498-0.03% 大買/大賣/
2024/07/1219816.103016.1016.13168133,0650.13% 大買/鉅額交易
2024/07/116816.023016.0216.0238134,7860.03%
2024/07/102216.00516.0016.0017138,3660.01%
2024/07/0900.002016.0416.03-20137,825-0.01%
2024/07/081615.95415.9515.9512137,4850.01%
2024/07/055615.8600.0015.8856138,6790.04%
2024/07/042215.90515.9215.8817139,1420.01%
2024/07/0310515.806015.7815.8345139,5580.03% 大買/
2024/07/0215415.73215.7315.73152140,0570.11% 大買/鉅額交易
2024/07/0116415.71215.7215.75162140,2830.12% 大買/鉅額交易
2024/06/2811815.87515.8615.87113138,3610.08% 大買/鉅額交易
2024/06/2714915.8612315.8715.8526138,4770.02% 大買/大賣/
2024/06/261815.966315.9615.98-45137,526-0.03%
2024/06/251915.9910615.9815.99-87137,799-0.06% 大賣/
2024/06/246215.9111115.9015.90-49138,617-0.04% 大賣/
2024/06/2152415.9920015.9915.97324138,2490.23% 大買/大賣/鉅額交易
2024/06/203516.0410016.0416.05-65136,713-0.05%
2024/06/198916.07516.0616.0684139,0450.06%
2024/06/181916.005016.0016.00-31138,593-0.02%
2024/06/1735.416.03816.0416.0327.4138,0910.02%
2024/06/1400.005516.0416.03-55136,813-0.04%
2024/06/132215.9217515.9215.93-153135,383-0.11% 大賣/鉅額交易
2024/06/1221515.8400.0015.84215135,4410.16% 大買/鉅額交易
2024/06/118815.791215.7715.7976135,2920.06%
2024/06/073815.92715.9315.9431133,9590.02%
2024/06/0610815.955515.9615.9453134,1170.04% 大買/
2024/06/052015.9315015.9215.92-130134,233-0.10% 大賣/鉅額交易
2024/06/046715.861615.8415.8551133,8140.04%
2024/06/032415.767615.7615.75-52133,544-0.04%
2024/05/31315.674215.6715.68-39133,514-0.03%
2024/05/307915.5000.0015.5379133,5490.06%
2024/05/2916815.5500.0015.55168132,8730.13% 大買/鉅額交易
2024/05/281915.6500.0015.6519129,6590.01%
2024/05/274115.6900.0015.6841130,0950.03%
2024/05/2412315.708815.7015.6935131,2730.03% 大買/
2024/05/23415.77115.7615.753130,2710.00%
2024/05/22715.79915.7815.78-2128,8920.00%
2024/05/2111215.7700.0015.76112128,9590.09% 大買/鉅額交易
2024/05/205215.78815.7715.7744129,6990.03%
2024/05/172.415.812,51115.8115.81-2,508.6129,692-1.93% 大賣/鉅額交易
2024/05/16615.892,50515.8915.90-2,499130,420-1.92% 大賣/鉅額交易
2024/05/1514915.752,50015.7615.74-2,351128,771-1.83% 大買/大賣/鉅額交易
2024/05/145515.752,50015.7415.75-2,445128,827-1.90% 大賣/鉅額交易
2024/05/131215.752,50015.7615.75-2,488129,705-1.92% 大賣/鉅額交易
2024/05/10915.812,25415.8115.80-2,245129,901-1.73% 大賣/鉅額交易
2024/05/09515.7400.0015.735129,0590.00%
2024/05/079715.784015.7315.8157127,9540.04%
2024/05/066515.644015.6515.6725126,8760.02%
2024/05/035915.551015.5515.5449125,6080.04%
2024/05/02315.571515.5815.56-12125,171-0.01%
2024/04/304115.6000.0015.6041125,3910.03%
2024/04/2900.00115.5615.56-1125,3000.00%
2024/04/263215.4800.0015.4732125,4610.03%
2024/04/25715.52415.5415.523125,1520.00%
2024/04/2400.002415.5615.57-24124,829-0.02%
2024/04/232815.57215.5815.5826124,8220.02%
2024/04/222815.491,01515.4815.48-987124,188-0.79% 大賣/鉅額交易
2024/04/19115.50815.6015.55-7122,771-0.01%
2024/04/185715.511,50715.5215.51-1,450120,608-1.20% 大賣/鉅額交易
2024/04/1743.415.572,50015.5615.56-2,456.6119,391-2.06% 大賣/鉅額交易
2024/04/166815.55215.6415.6466116,8880.06%
2024/04/151915.83515.8315.8214113,0020.01%
2024/04/121415.805815.8015.79-44112,785-0.04%
2024/04/118015.7400.0015.8180112,5950.07%
2024/04/101215.90015.9015.8912111,7240.01%
2024/04/093015.84415.8715.8626112,4270.02%
2024/04/086515.8200.0015.8165113,5070.06%
2024/04/034715.903015.8815.8917114,7500.01%
2024/04/0216415.973015.9715.96134115,7500.12% 大買/鉅額交易
2024/04/0111416.045,02116.0516.07-4,907116,593-4.21% 大買/大賣/鉅額交易
2024/03/2900.00516.0216.04-5115,6330.00%
2024/03/289615.962415.9515.9572114,4530.06%
2024/03/273415.9114015.8815.90-106113,614-0.09% 大賣/鉅額交易
2024/03/263315.8700.0015.8833112,7110.03%
2024/03/255615.9100.0015.9156111,6720.05%
2024/03/229515.84515.8315.8690109,7230.08%
2024/03/2117415.83515.7915.79169106,8520.16% 大買/鉅額交易
2024/03/203215.7900.0015.7932106,1400.03%
2024/03/19915.7900.0015.799105,4780.01%
2024/03/185.415.8100.0015.805.4104,8030.01%
2024/03/1512415.8300.0015.86124104,1780.12% 大買/鉅額交易
2024/03/149215.913515.9015.9157103,3520.06%
2024/03/133115.9200.0015.9231103,3860.03%
2024/03/126015.981615.9915.9844104,1760.04%
2024/03/117515.96115.9615.9974105,3820.07%
2024/03/0815415.921015.9215.92144107,0820.13% 大買/鉅額交易
2024/03/076315.8800.0015.9063106,6960.06%
2024/03/06315.7500.0015.763106,2870.00%
2024/03/0500.00215.6515.68-2106,0210.00%
2024/03/04915.651115.6315.65-2105,7750.00%
2024/03/012715.57215.5815.5825105,0680.02%
2024/02/293415.6100.0015.6034104,0490.03%
2024/02/274615.702915.7015.6917102,5330.02%
2024/02/262515.90215.9215.9423100,5760.02%
2024/02/235415.7300.0015.775499,9670.05%
2024/02/221615.691.315.7115.7114.7100,0270.01%
2024/02/211615.7200.0015.7116100,0590.02%
2024/02/202815.7200.0015.722899,4920.03%
2024/02/1948.415.7325515.7215.73-206.699,580-0.21% 大賣/鉅額交易
2024/02/165615.6700.0015.765698,7950.06%
2024/02/1542.115.621015.6115.6532.198,4420.03%
2024/02/0595.115.8613215.8615.85-36.995,803-0.04% 大賣/
2024/02/028115.992915.9515.975294,5020.06%
2024/02/011015.9500.0015.941093,5680.01%
2024/01/3125.615.8700.0015.8825.694,3350.03%
群益ESG投等債20+ 相關文章
群益ESG投等債20+ 相關影音