元大台灣價值高息 (00940)-統一-城中券商分點個股進出

台股 » 個股 » 元大台灣價值高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣價值高息

(00940)

可現股當沖

股價
9.30
漲跌
▲0.05
漲幅
+0.54%
成交量
35,467張
產業
上市
229人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣價值高息 (00940)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	6	9.30	9.30	-6	46,205	-0.01%
2025/01/21	0	0.00	1	9.24	9.25	-1	46,791	0.00%
2025/01/17	0	0.00	1	9.19	9.19	-1	49,008	0.00%
2025/01/16	15	9.21	0	0.00	9.18	15	49,167	0.03%
2025/01/15	1	9.11	0	0.00	9.12	1	49,969	0.00%
2025/01/13	29.3	9.13	0	0.00	9.12	29.3	51,901	0.06%
2025/01/10	4	9.29	0	0.00	9.29	4	51,745	0.01%
2025/01/09	0.1	9.35	0	0.00	9.32	0.1	51,987	0.00%
2025/01/08	0	0.00	21	9.50	9.49	-21	52,913	-0.04%
2025/01/07	0	0.00	112	9.50	9.50	-112	52,988	-0.21%	大賣/鉅額交易
2025/01/06	0	0.00	102	9.49	9.47	-102	52,013	-0.20%	大賣/鉅額交易
2025/01/03	2	9.40	0	0.00	9.41	2	51,103	0.00%
2025/01/02	0.5	9.40	0	0.00	9.40	0.5	51,295	0.00%
2024/12/27	1	9.47	0	0.00	9.47	1	52,506	0.00%
2024/12/26	0	0.00	1	9.47	9.49	-1	53,130	0.00%
2024/12/25	1	9.45	0	0.00	9.44	1	53,363	0.00%
2024/12/24	0	0.00	10	9.44	9.44	-10	54,926	-0.02%
2024/12/20	2	9.30	0	0.00	9.31	2	55,273	0.00%
2024/12/19	1	9.31	2	9.34	9.33	-1	55,427	0.00%
2024/12/17	1	9.36	19	9.35	9.34	-18	54,717	-0.03%
2024/12/16	18	9.33	0	0.00	9.31	18	54,913	0.03%
2024/12/13	2	9.38	0	0.00	9.39	2	54,693	0.00%
2024/12/12	0	0.00	6	9.45	9.43	-6	54,632	-0.01%
2024/12/11	3	9.42	0	0.00	9.40	3	54,743	0.01%
2024/12/10	4	9.52	6	9.57	9.52	-2	54,762	0.00%
2024/12/09	0	0.00	70	9.56	9.56	-70	55,140	-0.13%
2024/12/06	0	0.00	1	9.55	9.51	-1	55,139	0.00%
2024/12/05	0	0.00	10	9.52	9.51	-10	54,928	-0.02%
2024/12/04	0	0.00	40	9.47	9.49	-40	55,001	-0.07%
2024/12/03	2	9.51	21	9.46	9.46	-19	57,623	-0.03%
2024/12/02	0.5	9.41	10	9.45	9.45	-9.5	57,379	-0.02%
2024/11/29	0	0.00	15	9.30	9.33	-15	57,173	-0.03%
2024/11/28	21	9.29	0	0.00	9.29	21	57,283	0.04%
2024/11/27	66	9.37	25	9.38	9.36	41	57,127	0.07%
2024/11/26	11	9.45	10	9.45	9.44	1	56,607	0.00%
2024/11/20	0	0.00	4	9.54	9.51	-4	58,114	-0.01%
2024/11/19	0	0.00	1	9.50	9.51	-1	58,437	0.00%
2024/11/18	6	9.43	3	9.45	9.43	3	58,742	0.01%
2024/11/14	26.5	9.42	0	0.00	9.42	26.5	59,797	0.04%
2024/11/12	14.2	9.49	0	0.00	9.48	14.2	60,228	0.02%
2024/11/11	0	0.00	40	9.55	9.57	-40	60,328	-0.07%
2024/11/07	0	0.00	30	9.55	9.55	-30	61,356	-0.05%
2024/11/06	0	0.00	45	9.49	9.50	-45	61,853	-0.07%
2024/11/04	14	9.48	25	9.48	9.48	-11	67,664	-0.02%
2024/11/01	4.5	9.40	0	0.00	9.50	4.5	76,487	0.01%
2024/10/30	0.5	9.54	0	0.00	9.50	0.5	78,709	0.00%
2024/10/29	3.1	9.53	0	0.00	9.52	3.1	79,100	0.00%
2024/10/28	0	0.00	14	9.65	9.64	-14	78,608	-0.02%
2024/10/25	1	9.64	0	0.00	9.64	1	80,275	0.00%
2024/10/24	2.1	9.64	118	9.66	9.63	-115.9	80,897	-0.14%	大賣/鉅額交易
2024/10/22	1	9.75	11	9.77	9.78	-10	82,074	-0.01%
2024/10/21	0	0.00	11	9.76	9.74	-11	85,174	-0.01%
2024/10/18	0	0.00	137	9.77	9.71	-137	86,758	-0.16%	大賣/鉅額交易
2024/10/17	1	9.71	10	9.72	9.71	-9	88,058	-0.01%
2024/10/16	12	9.67	1	9.68	9.66	11	88,430	0.01%
2024/10/15	0	0.00	7	9.69	9.68	-7	88,802	-0.01%
2024/10/14	5	9.59	0	0.00	9.59	5	88,999	0.01%
2024/10/09	7	9.54	0	0.00	9.51	7	91,612	0.01%
2024/10/08	5	9.56	0	0.00	9.58	5	94,458	0.01%
2024/10/07	1	9.63	53	9.59	9.61	-52	96,909	-0.05%
2024/10/04	7.7	9.59	0	0.00	9.58	7.7	98,798	0.01%
2024/10/01	0.5	9.72	9	9.69	9.69	-8.5	99,071	-0.01%
2024/09/30	3.7	9.71	0	0.00	9.68	3.7	101,852	0.00%
2024/09/27	0	0.00	183	9.84	9.81	-183	102,427	-0.18%	大賣/鉅額交易
2024/09/26	50	9.84	6	9.81	9.79	44	103,588	0.04%
2024/09/25	10	9.76	21	9.75	9.76	-11	105,346	-0.01%
2024/09/20	1	9.57	0	0.00	9.56	1	109,562	0.00%
2024/09/19	10	9.54	3	9.47	9.53	7	111,194	0.01%
2024/09/18	2	9.48	2	9.50	9.47	0	113,211	0.00%
2024/09/16	51	9.48	0	0.00	9.48	51	114,771	0.04%
2024/09/13	1	9.45	20	9.45	9.44	-19	116,883	-0.02%
2024/09/12	1	9.44	0	0.00	9.43	1	120,095	0.00%
2024/09/11	6	9.34	0	0.00	9.32	6	122,690	0.00%
2024/09/10	38	9.34	48	9.37	9.34	-10	125,437	-0.01%
2024/09/09	21	9.36	0	0.00	9.40	21	127,083	0.02%
2024/09/06	10	9.46	0	0.00	9.44	10	131,480	0.01%
2024/09/05	68	9.49	0	0.00	9.42	68	131,999	0.05%
2024/09/04	74.3	9.46	0	0.00	9.49	74.3	132,562	0.06%
2024/09/03	0	0.00	1	9.76	9.75	-1	130,722	0.00%
2024/09/02	15.5	9.78	5	9.77	9.78	10.5	132,567	0.01%
2024/08/30	4	9.77	0	0.00	9.77	4	132,951	0.00%
2024/08/29	6	9.68	0	0.00	9.75	6	133,814	0.00%
2024/08/27	1	9.70	0	0.00	9.72	1	135,000	0.00%
2024/08/26	0	0.00	142	9.78	9.74	-142	135,747	-0.10%	大賣/鉅額交易
2024/08/23	155	9.63	0	0.00	9.70	155	136,284	0.11%	大買/鉅額交易
2024/08/22	1.5	9.71	6	9.70	9.69	-4.5	136,800	0.00%
2024/08/21	2	9.72	126	9.75	9.72	-124	138,750	-0.09%	大賣/鉅額交易
2024/08/20	0	0.00	165	9.84	9.80	-165	139,147	-0.12%	大賣/鉅額交易
2024/08/16	0	0.00	8	9.74	9.71	-8	139,573	-0.01%
2024/08/15	0	0.00	136	9.66	9.61	-136	139,536	-0.10%	大賣/鉅額交易
2024/08/14	1	9.65	31	9.65	9.64	-30	141,773	-0.02%
2024/08/13	102	9.57	50	9.57	9.55	52	142,533	0.04%	大買/
2024/08/12	0	0.00	60	9.56	9.55	-60	144,319	-0.04%
2024/08/09	9	9.44	1	9.44	9.40	8	145,314	0.01%
2024/08/08	71	9.21	0	0.00	9.24	71	147,112	0.05%
2024/08/07	126	9.28	72	9.24	9.38	54	147,243	0.04%	大買/
2024/08/06	91.5	9.03	7	8.89	9.05	84.5	146,388	0.06%
2024/08/05	240.7	9.02	19	9.01	8.92	221.7	142,837	0.16%	大買/鉅額交易
2024/08/02	36.9	9.67	0	0.00	9.63	36.9	134,701	0.03%
2024/08/01	7.5	9.83	30.1	9.84	9.86	-22.5	132,619	-0.02%
2024/07/31	2	9.65	10	9.65	9.72	-8	132,913	-0.01%
2024/07/30	51.8	9.61	4	9.64	9.69	47.8	133,134	0.04%
2024/07/29	10	9.78	20	9.83	9.75	-10	131,474	-0.01%
2024/07/26	32.1	9.76	0	0.00	9.78	32.1	130,699	0.02%
2024/07/23	5	9.91	62	9.92	9.92	-57	129,961	-0.04%
2024/07/22	14	9.84	51	9.79	9.80	-37	129,743	-0.03%
2024/07/19	18.5	10.02	2	10.03	10.00	16.5	126,722	0.01%
2024/07/18	13	10.10	1	10.10	10.13	12	126,534	0.01%
2024/07/17	7.2	10.21	0	0.00	10.20	7.2	125,704	0.01%
2024/07/16	2	10.25	1	10.24	10.25	1	128,548	0.00%
2024/07/15	0	0.00	10	10.26	10.25	-10	134,981	-0.01%
2024/07/12	14.2	10.24	90	10.24	10.25	-75.8	134,849	-0.06%
2024/07/11	2	10.34	19	10.33	10.31	-17	135,308	-0.01%
2024/07/10	0	0.00	166	10.31	10.32	-166	143,975	-0.12%	大賣/鉅額交易
2024/07/09	5	10.27	23	10.24	10.27	-18	143,047	-0.01%
2024/07/08	3	10.19	32	10.23	10.23	-29	141,878	-0.02%
2024/07/05	65	10.23	1	10.25	10.24	64	141,381	0.05%
2024/07/04	1	10.24	222	10.24	10.23	-221	142,093	-0.16%	大賣/鉅額交易
2024/07/03	6	10.17	52	10.20	10.16	-46	141,389	-0.03%
2024/07/02	104	10.20	91	10.18	10.18	13	144,488	0.01%	大買/
2024/07/01	0.5	10.21	81	10.26	10.24	-80.5	146,540	-0.05%
2024/06/28	2	10.18	21	10.12	10.17	-19	149,028	-0.01%
2024/06/27	45.5	10.09	5	10.10	10.11	40.5	169,156	0.02%
2024/06/26	11.5	10.19	3	10.21	10.20	8.5	168,407	0.01%
2024/06/25	24.2	10.12	7	10.13	10.17	17.2	169,874	0.01%
2024/06/24	17.2	10.21	7.6	10.19	10.19	9.6	170,238	0.01%
2024/06/21	12	10.32	27	10.30	10.31	-15	170,295	-0.01%
2024/06/20	78	10.36	17	10.36	10.38	61	170,885	0.04%
2024/06/19	35	10.28	52	10.25	10.29	-17	170,972	-0.01%
2024/06/18	7	10.10	52	10.13	10.14	-45	170,009	-0.03%
2024/06/17	13	10.08	122	10.06	10.07	-109	169,481	-0.06%	大賣/鉅額交易
2024/06/14	13	10.02	31	10.02	10.03	-18	168,742	-0.01%
2024/06/13	24	10.01	196	10.04	10.00	-172	168,896	-0.10%	大賣/鉅額交易
2024/06/12	0.2	9.91	52	9.92	9.93	-51.8	165,523	-0.03%
2024/06/11	52	9.94	1	9.94	9.91	51	167,414	0.03%
2024/06/07	21	9.93	5	9.93	9.94	16	168,664	0.01%
2024/06/06	0	0.00	107	9.87	9.91	-107	170,298	-0.06%	大賣/鉅額交易
2024/06/05	3	9.84	9.3	9.86	9.84	-6.3	170,478	0.00%
2024/06/04	5	9.82	5	9.86	9.82	0	172,784	0.00%
2024/06/03	1.5	9.86	3	9.85	9.86	-1.5	174,742	0.00%
2024/05/31	10	9.82	5	9.85	9.79	5	176,890	0.00%
2024/05/30	9	9.81	0.3	9.84	9.80	8.7	179,397	0.00%
2024/05/29	1	9.91	3	9.90	9.88	-2	181,791	0.00%
2024/05/28	24.3	9.93	2	9.93	9.92	22.3	184,093	0.01%
2024/05/27	1	9.92	78	9.92	9.91	-77	186,829	-0.04%
2024/05/24	4.2	9.77	8	9.80	9.78	-3.8	187,446	0.00%
2024/05/23	63	9.79	63	9.78	9.79	0	190,562	0.00%
2024/05/22	2	9.82	106	9.80	9.82	-104	193,774	-0.05%	大賣/鉅額交易
2024/05/21	5	9.73	6	9.77	9.73	-1	197,277	0.00%
2024/05/20	4	9.76	3	9.72	9.78	1	201,245	0.00%
2024/05/17	3	9.70	1	9.71	9.69	2	202,023	0.00%
2024/05/16	8	9.71	89	9.71	9.73	-81	204,769	-0.04%
2024/05/15	26	9.66	0.3	9.71	9.63	25.7	206,394	0.01%
2024/05/14	40.1	9.68	1	9.64	9.70	39.1	208,799	0.02%
2024/05/13	88.2	9.61	10	9.61	9.60	78.2	209,269	0.04%
2024/05/10	6.5	9.56	13	9.57	9.58	-6.5	213,509	0.00%
2024/05/09	43.4	9.56	0	0.00	9.51	43.4	218,161	0.02%
2024/05/08	16	9.54	0	0.00	9.55	16	223,753	0.01%
2024/05/07	15	9.58	113	9.58	9.58	-98	229,540	-0.04%	大賣/
2024/05/06	0.1	9.60	1	9.63	9.60	-1	236,364	0.00%
2024/05/03	24.2	9.63	90	9.65	9.56	-65.8	243,320	-0.03%
2024/05/02	27.3	9.57	4	9.57	9.58	23.3	251,573	0.01%
2024/04/30	2.3	9.61	150	9.61	9.60	-147.7	260,599	-0.06%	大賣/鉅額交易
2024/04/29	10	9.60	1	9.60	9.63	9	271,409	0.00%
2024/04/26	1	9.50	0	0.00	9.49	1	280,799	0.00%
2024/04/25	6.4	9.45	33	9.44	9.44	-26.6	293,365	-0.01%
2024/04/24	50	9.52	35	9.49	9.54	15	306,551	0.00%
2024/04/23	14.3	9.32	41	9.31	9.30	-26.7	317,082	-0.01%
2024/04/22	46.5	9.31	10	9.28	9.26	36.5	330,496	0.01%
2024/04/19	160.8	9.43	30	9.49	9.39	130.8	335,855	0.04%	大買/鉅額交易
2024/04/18	18.2	9.61	0	0.00	9.60	18.2	325,650	0.01%
2024/04/17	23	9.62	44	9.62	9.63	-21	346,313	-0.01%
2024/04/16	238.3	9.62	7	9.57	9.53	231.3	367,579	0.06%	大買/鉅額交易
2024/04/15	41	9.84	1	9.83	9.82	40	334,863	0.01%
2024/04/12	21	9.92	14	9.91	9.91	7	357,682	0.00%
2024/04/11	28.3	9.84	6	9.84	9.85	22.3	389,339	0.01%
2024/04/10	1	9.82	13	9.85	9.85	-12	432,277	0.00%
2024/04/09	6	9.80	30	9.80	9.80	-24	487,253	0.00%
2024/04/08	65	9.78	40	9.78	9.77	25	569,737	0.00%
2024/04/03	136.8	9.78	25	9.74	9.79	111.8	663,509	0.02%	大買/鉅額交易
2024/04/02	25	9.82	26	9.82	9.80	-1	859,117	0.00%
2024/04/01	375.3	9.83	402	9.83	9.76	-26.7	1,341,204	0.00%	大買/大賣/