群益科技高息成長 (00946)-統一-城中券商分點個股進出

台股 » 個股 » 群益科技高息成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益科技高息成長

(00946)

可現股當沖

股價
9.16
漲跌
▲0.02
漲幅
+0.22%
成交量
6,067張
產業
上市
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益科技高息成長 (00946)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/13	1.3	8.97	0	0.00	8.93	1.3	9,640	0.01%
2025/01/09	0.1	9.18	0	0.00	9.15	0.1	9,507	0.00%
2025/01/06	0	0.00	4	9.35	9.34	-4	9,630	-0.04%
2024/12/30	0	0.00	0.5	9.22	9.20	-0.5	10,099	-0.01%
2024/12/26	0	0.00	3	9.21	9.23	-3	10,318	-0.03%
2024/12/25	0	0.00	1	9.18	9.18	-1	10,367	-0.01%
2024/12/24	0	0.00	5	9.17	9.16	-5	10,546	-0.05%
2024/12/23	0	0.00	2	9.09	9.07	-2	10,547	-0.02%
2024/12/17	0	0.00	180	9.02	9.05	-180	10,730	-1.68%	大賣/鉅額交易
2024/12/16	10.2	8.95	0	0.00	8.94	10.2	10,860	0.09%
2024/12/13	2	9.00	0	0.00	9.02	2	10,760	0.02%
2024/12/11	0	0.00	20	9.06	9.05	-20	10,720	-0.19%
2024/11/28	3.2	9.04	0	0.00	9.03	3.2	11,948	0.03%
2024/11/21	0	0.00	2	9.19	9.18	-2	11,963	-0.02%
2024/11/20	0.2	9.18	0	0.00	9.17	0.2	12,027	0.00%
2024/11/14	0.2	9.18	0	0.00	9.15	0.2	12,563	0.00%
2024/11/12	0.2	9.24	0	0.00	9.22	0.2	12,649	0.00%
2024/11/11	0	0.00	5	9.27	9.29	-5	12,637	-0.04%
2024/11/08	0	0.00	3	9.41	9.32	-3	12,811	-0.02%
2024/11/07	1	9.33	0	0.00	9.33	1	12,945	0.01%
2024/11/04	1.2	9.30	25	9.31	9.31	-23.9	14,134	-0.17%
2024/11/01	1.1	9.32	0	0.00	9.39	1.1	15,469	0.01%
2024/10/30	5	9.42	0	0.00	9.43	5	16,075	0.03%
2024/10/29	15	9.50	0	0.00	9.48	15	16,247	0.09%
2024/10/28	10	9.61	0	0.00	9.61	10	16,498	0.06%
2024/10/24	21.1	9.62	0	0.00	9.61	21.1	18,021	0.12%
2024/10/09	1	9.51	0	0.00	9.52	1	23,794	0.00%
2024/10/08	0.1	9.54	0	0.00	9.53	0.1	24,006	0.00%
2024/10/04	9.1	9.63	0	0.00	9.61	9.1	24,712	0.04%
2024/10/01	3	9.67	0	0.00	9.69	3	24,742	0.01%
2024/09/30	12.1	9.70	0	0.00	9.68	12.1	25,037	0.05%
2024/09/27	1.2	9.81	0	0.00	9.80	1.2	25,383	0.00%
2024/09/26	0.2	9.84	0	0.00	9.79	0.2	26,002	0.00%
2024/09/25	0.4	9.78	5	9.78	9.76	-4.6	26,365	-0.02%
2024/09/24	1.2	9.67	0	0.00	9.68	1.2	26,561	0.00%
2024/09/19	0.1	9.69	0	0.00	9.64	0.1	27,975	0.00%
2024/09/18	2	9.60	3	9.67	9.62	-1	28,660	0.00%
2024/09/16	1	9.67	0	0.00	9.68	1	29,018	0.00%
2024/09/13	0.7	9.66	0	0.00	9.67	0.7	29,582	0.00%
2024/09/12	0.2	9.70	0	0.00	9.69	0.2	30,533	0.00%
2024/09/11	5.1	9.58	0	0.00	9.58	5.1	31,089	0.02%
2024/09/10	4.1	9.66	0	0.00	9.62	4.1	31,291	0.01%
2024/09/09	3.3	9.71	0	0.00	9.74	3.3	31,612	0.01%
2024/09/06	1.3	9.78	30	9.78	9.80	-28.7	32,341	-0.09%
2024/09/05	16	9.90	0	0.00	9.84	16	32,547	0.05%
2024/09/04	5	9.84	0	0.00	9.90	5	32,538	0.02%
2024/09/03	0	0.00	1	10.20	10.16	-1	32,246	0.00%
2024/09/02	11	10.17	0	0.00	10.18	11	32,703	0.03%
2024/08/30	0	0.00	1	10.20	10.19	-1	33,085	0.00%
2024/08/29	5	10.02	1	10.15	10.14	4	33,695	0.01%
2024/08/26	0	10.09	2	10.12	10.07	-2	35,586	-0.01%
2024/08/23	2	9.98	0	0.00	10.09	2	36,183	0.01%
2024/08/21	2.2	10.06	0	0.00	10.06	2.2	37,630	0.01%
2024/08/20	0	0.00	1	10.19	10.12	-1	38,159	0.00%
2024/08/19	0	0.00	1	10.10	10.10	-1	38,549	0.00%
2024/08/16	0	0.00	1	10.05	10.01	-1	38,920	0.00%
2024/08/15	2	9.87	0	0.00	9.88	2	39,101	0.01%
2024/08/14	1	9.93	0	9.96	9.93	1	39,584	0.00%
2024/08/13	0	0.00	0	9.88	9.85	0	40,144	0.00%
2024/08/12	0	0.00	2.5	9.78	9.80	-2.5	40,972	-0.01%
2024/08/09	0	0.00	0.5	9.73	9.63	-0.5	41,466	0.00%
2024/08/08	2	9.50	0	0.00	9.49	2	42,135	0.00%
2024/08/07	0	0.00	2	9.37	9.61	-2	42,788	0.00%
2024/08/06	2	9.20	0	0.00	9.40	2	43,851	0.00%
2024/08/05	10.8	9.22	0	0.00	9.13	10.8	46,271	0.02%
2024/08/02	3.1	9.95	2	9.94	9.91	1.1	45,441	0.00%
2024/08/01	6	10.13	0	0.00	10.13	6	45,189	0.01%
2024/07/31	1.3	9.91	0	0.00	9.97	1.3	45,536	0.00%
2024/07/30	12.1	9.91	1	10.00	10.01	11.1	45,675	0.02%
2024/07/29	4.3	10.03	3	10.12	10.03	1.3	45,271	0.00%
2024/07/26	9.4	10.01	0	0.00	10.07	9.4	45,363	0.02%
2024/07/23	10	10.22	0	0.00	10.24	10	44,909	0.02%
2024/07/22	3	10.09	0	0.00	10.12	3	44,869	0.01%
2024/07/19	4	10.44	0	0.00	10.40	4	44,076	0.01%
2024/07/18	14	10.45	0	0.00	10.57	14	44,019	0.03%
2024/07/17	2	10.68	0	0.00	10.65	2	43,662	0.00%
2024/07/16	4	10.74	0	0.00	10.71	4	43,961	0.01%
2024/07/15	1.5	10.71	0	0.00	10.73	1.5	44,470	0.00%
2024/07/12	2	10.68	0	0.00	10.71	2	44,989	0.00%
2024/07/10	2	10.79	25	10.85	10.79	-23	45,845	-0.05%
2024/07/09	2	10.80	5	10.80	10.82	-3	46,429	-0.01%
2024/07/08	35	10.82	0	0.00	10.84	35	46,646	0.08%
2024/07/05	0	0.00	1	10.86	10.85	-1	46,907	0.00%
2024/07/04	0	0.00	1	10.80	10.80	-1	47,571	0.00%
2024/06/27	13	10.62	6	10.61	10.63	7	49,551	0.01%
2024/06/26	5	10.73	1	10.67	10.70	4	50,134	0.01%
2024/06/25	5	10.57	0	0.00	10.63	5	50,447	0.01%
2024/06/24	7	10.69	5	10.68	10.69	2	50,605	0.00%
2024/06/21	1	10.80	0	0.00	10.83	1	50,556	0.00%
2024/06/20	6	10.89	2	10.89	10.89	4	50,899	0.01%
2024/06/19	7	10.90	1	10.93	10.90	6	51,195	0.01%
2024/06/18	0	0.00	1	10.78	10.81	-1	50,729	0.00%
2024/06/14	20	10.65	1	10.64	10.64	19	51,951	0.04%
2024/06/13	6	10.69	2	10.69	10.67	4	52,577	0.01%
2024/06/07	1	10.36	0	0.00	10.41	1	54,708	0.00%
2024/06/06	5	10.30	0	0.00	10.39	5	56,332	0.01%
2024/06/05	2	10.30	0	0.00	10.30	2	57,111	0.00%
2024/06/04	1	10.26	0	0.00	10.30	1	58,406	0.00%
2024/06/03	2	10.31	0	0.00	10.31	2	59,111	0.00%
2024/05/31	28	10.33	0	0.00	10.31	28	59,831	0.05%
2024/05/30	9	10.36	3	10.41	10.40	6	60,277	0.01%
2024/05/29	33	10.51	0	0.00	10.48	33	61,365	0.05%
2024/05/28	1	10.45	0	0.00	10.50	1	62,377	0.00%
2024/05/27	1	10.44	3	10.46	10.43	-2	63,439	0.00%
2024/05/24	3	10.11	100	10.20	10.20	-97	63,518	-0.15%
2024/05/22	0	0.00	154	10.07	10.14	-154	68,232	-0.23%	大賣/鉅額交易
2024/05/20	1	9.96	0	0.00	10.01	1	76,750	0.00%
2024/05/17	10	9.98	0	0.00	10.00	10	82,030	0.01%
2024/05/16	90	10.06	148	10.08	10.04	-58	87,759	-0.07%	大賣/
2024/05/15	10	9.99	12	10.00	9.97	-2	92,611	0.00%
2024/05/14	2	9.90	0	0.00	9.96	2	103,330	0.00%
2024/05/13	101	9.88	0	0.00	9.86	101	118,864	0.08%	大買/鉅額交易
2024/05/10	28.1	9.93	0	0.00	9.88	28.1	149,102	0.02%
2024/05/09	28	10.00	51	10.01	10.00	-23	199,780	-0.01%