環泥 (1104)-統一-城中券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
33.65
漲跌
▼0.05
漲幅
-0.15%
成交量
1,117張
產業
上市水泥類股
163人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	2	33.85	0	0.00	33.70	2	1,913	0.10%
2024/05/13	0	0.00	30	33.15	33.10	-30	1,827	-1.64%
2024/05/10	0	0.00	5	34.60	34.95	-5	1,741	-0.29%
2024/05/08	0	0.00	10	34.39	34.35	-10	1,717	-0.58%
2024/05/07	0	0.00	10	34.75	34.75	-10	1,698	-0.59%
2024/05/03	10	35.45	0	0.00	35.25	10	1,652	0.61%
2024/05/02	25	35.74	0	0.00	35.35	25	1,632	1.53%
2024/04/30	27	35.74	10	35.38	35.15	17	1,605	1.06%
2024/04/29	0	0.00	10	34.55	35.15	-10	1,529	-0.65%
2024/04/26	20	33.83	10	34.03	33.65	10	1,479	0.68%
2024/04/23	2	33.65	0	0.00	34.05	2	1,431	0.14%
2024/04/22	0	0.00	1.1	33.39	33.40	-1.1	1,392	-0.08%
2024/04/16	0	32.00	0	0.00	32.20	0	1,296	0.00%
2024/04/12	0	0.00	2	32.70	32.65	-2	1,259	-0.16%
2024/04/11	10	32.60	0	0.00	32.60	10	1,242	0.80%
2024/04/10	1	32.90	0	0.00	32.95	1	1,237	0.08%
2024/04/09	7	33.27	5	33.30	33.45	2	1,210	0.17%
2024/04/08	0.1	32.70	1	32.75	32.75	-0.9	1,115	-0.08%
2024/04/03	1	32.65	0	0.00	32.05	1	1,070	0.09%
2024/03/28	2	31.50	0	0.00	31.50	2	1,003	0.20%
2024/03/25	0.2	31.50	0	0.00	31.40	0.2	983	0.02%
2024/03/19	0	0.00	6	32.66	32.35	-6	989	-0.61%
2024/03/18	5	32.10	1	32.05	32.50	4	990	0.40%
2024/03/11	10	31.45	10	31.56	31.70	0	921	0.00%
2024/03/08	0	0.00	5	30.79	31.05	-5	893	-0.56%
2024/03/05	10	31.05	11	30.82	30.90	-1	839	-0.12%
2024/03/04	11	30.50	10	30.55	30.65	1	816	0.12%
2024/02/29	0	29.55	0	0.00	29.70	0	787	0.00%
2024/02/23	0	29.15	0	0.00	29.20	0	768	0.00%
2024/02/22	0	29.05	0	0.00	29.10	0	770	0.00%
2024/02/21	0	29.00	0	0.00	28.95	0	778	0.00%
2024/02/20	0	29.20	0	0.00	28.90	0	783	0.00%
2024/02/19	0	29.10	0	0.00	29.15	0	787	0.00%
2024/02/16	0	29.30	0	0.00	29.00	0	796	0.00%
2024/01/26	0	0.00	0.3	28.90	28.85	-0.3	837	-0.04%
2024/01/15	1	29.00	0	0.00	29.00	1	844	0.12%
2024/01/03	2	29.50	0	0.00	29.50	2	839	0.24%
2023/12/28	1	29.65	0	0.00	29.80	1	848	0.12%
2023/12/27	1	29.60	0	0.00	29.60	1	845	0.12%
2023/12/05	0	0.00	1	28.70	28.90	-1	929	-0.11%
2023/12/04	4	28.81	3	28.80	28.85	1	935	0.11%
2023/10/05	0	0.00	1	25.55	25.65	-1	1,710	-0.06%
2023/10/04	1	25.90	0	0.00	25.45	1	1,717	0.06%
2023/09/21	1	26.40	0	0.00	26.25	1	1,829	0.05%
2023/09/11	0	0.00	1	27.55	27.55	-1	1,738	-0.06%
2023/09/06	1	28.00	1	27.95	27.95	0	2,039	0.00%
2023/09/05	1.4	28.40	0	0.00	28.50	1.4	2,125	0.07%
2023/09/04	0.3	28.20	0	0.00	28.35	0.3	2,263	0.01%
2023/08/30	0	0.00	0.3	28.00	27.75	-0.3	2,456	-0.01%
2023/08/21	0	28.90	0	0.00	29.05	0	2,487	0.00%
2023/08/18	0	0.00	2	28.75	28.75	-2	2,501	-0.08%
2023/08/17	2.5	28.80	0	0.00	28.90	2.5	2,511	0.10%
2023/07/26	1	28.30	0	0.00	28.45	1	3,312	0.03%
2023/07/25	0	0.00	30	29.72	29.60	-30	3,450	-0.87%
2023/07/21	10	28.90	0	0.00	28.10	10	3,337	0.30%
2023/07/14	0	0.00	5	30.80	30.55	-5	3,188	-0.16%
2023/07/12	0	0.00	1	30.00	30.15	-1	3,173	-0.03%
2023/07/11	0.5	29.70	0	0.00	29.90	0.5	3,175	0.01%
2023/07/06	10	30.80	0	0.00	30.60	10	3,184	0.31%
2023/06/30	0	30.50	0	0.00	30.70	0	3,186	0.00%
2023/06/27	0	30.50	0	0.00	30.70	0	3,204	0.00%
2023/06/16	10	31.30	5	31.40	31.25	5	3,260	0.15%
2023/06/14	10	31.30	0	0.00	31.20	10	3,278	0.30%
2023/06/12	10	31.10	38.1	31.14	31.30	-28.1	3,151	-0.89%
2023/06/09	27	29.78	5	30.05	30.25	22	3,031	0.73%
2023/06/08	30	29.85	26	29.83	29.75	4	2,938	0.14%
2023/06/07	0	0.00	1	28.95	29.10	-1	2,803	-0.04%
2023/06/05	0	0.00	1	28.20	28.10	-1	2,621	-0.04%
2023/05/26	1.1	27.80	0	0.00	27.80	1.1	2,565	0.04%
2023/05/24	0	0.00	1	28.05	28.30	-1	2,542	-0.04%
2023/05/22	0	0.00	1	27.85	27.85	-1	2,508	-0.04%
2023/05/19	1.1	27.44	0	0.00	27.25	1.1	2,481	0.04%
2023/05/18	2	27.53	0	0.00	27.60	2	2,447	0.08%
2023/05/16	1.1	27.67	3	27.45	27.60	-1.9	2,364	-0.08%
2023/05/10	1	30.20	0	0.00	30.15	1	2,112	0.05%
2023/05/09	2	30.15	10	29.80	29.90	-8	2,097	-0.38%
2023/05/08	0	0.00	1	30.00	29.85	-1	2,053	-0.05%
2023/05/05	4	30.06	0	0.00	29.65	4	2,006	0.20%
2023/05/03	11	29.54	2	29.88	29.65	9	1,867	0.48%
2023/04/28	5	28.20	8	28.24	28.30	-3	1,566	-0.19%
2023/04/27	0	0.00	1	27.15	27.35	-1	1,365	-0.07%
2023/04/26	0	0.00	1	27.15	27.80	-1	1,335	-0.07%
2023/04/25	1	26.95	0	0.00	27.15	1	1,289	0.08%
2023/04/24	1	27.35	2	27.13	27.30	-1	1,265	-0.08%
2023/04/21	0.1	26.60	0	0.00	26.80	0.1	1,257	0.01%
2023/04/19	0.7	26.90	0	0.00	27.10	0.7	1,150	0.06%
2023/04/13	0	0.00	3	27.10	26.85	-3	1,070	-0.28%
2023/04/10	0	0.00	1	26.35	26.30	-1	991	-0.10%
2023/04/07	1	26.20	0	0.00	26.35	1	976	0.10%
2023/03/31	0.2	26.35	0.1	26.40	26.50	0.2	946	0.02%
2023/03/30	0	0.00	1	26.35	26.10	-1	918	-0.11%
2023/03/29	0.1	26.00	0	0.00	26.15	0.1	900	0.02%
2023/03/28	0.1	25.85	0	0.00	26.00	0.1	881	0.01%
2023/03/22	0	0.00	1	25.80	25.30	-1	769	-0.13%
2023/03/21	0.8	25.55	3	25.70	25.70	-2.2	754	-0.29%
2023/03/17	0	0.00	0.1	25.50	25.60	-0.1	717	-0.01%
2023/03/15	0	0.00	3	24.78	24.95	-3	612	-0.49%
2023/03/09	0.5	24.25	1	24.50	24.40	-0.5	569	-0.09%
2023/03/08	0.7	24.30	0	0.00	24.45	0.7	558	0.13%
2023/03/01	0	0.00	11	24.20	24.15	-11	546	-2.01%
2023/02/24	1	24.40	0	0.00	24.45	1	537	0.19%
2023/02/23	1	24.35	0	0.00	24.35	1	530	0.19%
2023/02/21	1	24.25	0	0.00	24.20	1	522	0.19%
2023/02/20	1	24.30	1.7	23.97	24.35	-0.7	525	-0.13%
2023/02/17	1	23.75	0	0.00	23.90	1	529	0.19%
2023/02/13	0	0.00	5	23.62	23.60	-5	536	-0.93%
2023/02/10	3.3	23.80	0	0.00	23.95	3.3	521	0.63%
2023/02/09	1	24.30	0	0.00	24.35	1	506	0.20%
2023/02/08	1	24.25	0	0.00	24.35	1	502	0.20%
2023/02/07	1	24.15	3	24.00	24.20	-2	491	-0.41%
2023/02/06	1	23.80	0	0.00	23.80	1	466	0.21%
2023/02/03	1	23.80	0	0.00	23.80	1	460	0.22%
2023/02/01	1	23.70	0	0.00	23.65	1	443	0.23%
2023/01/30	2	23.40	0	0.00	23.40	2	427	0.47%
2023/01/12	1	23.25	0	0.00	23.20	1	407	0.25%
2023/01/11	0	0.00	3	23.00	23.25	-3	403	-0.74%
2023/01/06	0	22.40	0	0.00	22.35	0	372	0.01%
2022/12/29	3	22.00	0	0.00	22.10	3	390	0.77%
2022/12/20	0.1	22.00	0	0.00	22.15	0.1	419	0.03%
2022/12/15	0	0.00	1	22.75	22.70	-1	423	-0.24%
2022/12/14	0.6	22.60	3	22.70	22.70	-2.4	424	-0.57%
2022/12/02	0	0.00	1	22.25	22.25	-1	392	-0.25%
2022/12/01	0.9	22.25	0	0.00	22.35	0.9	390	0.24%
2022/11/30	0.8	21.80	1	21.95	21.90	-0.2	378	-0.06%
2022/11/29	0.4	21.80	0	0.00	21.90	0.4	379	0.10%
2022/11/28	0.2	21.65	0	0.00	21.80	0.2	375	0.05%
2022/11/25	0.3	21.45	0	0.00	21.55	0.3	380	0.09%
2022/11/11	0	0.00	1	21.05	20.95	-1	385	-0.26%
2022/11/10	1	20.70	0	0.00	20.85	1	382	0.26%
2022/11/04	0	0.00	1	20.10	20.10	-1	404	-0.25%
2022/11/03	0.3	19.90	0	0.00	20.05	0.3	406	0.06%
2022/10/31	0.2	19.90	0	0.00	20.00	0.2	426	0.04%
2022/09/27	0.4	21.00	0	0.00	21.15	0.4	521	0.07%
2022/09/13	0.1	21.90	0	0.00	22.05	0.1	533	0.02%
2022/09/02	0	0.00	3	22.00	22.00	-3	551	-0.54%
2022/09/01	3	22.20	0	0.00	22.15	3	556	0.54%
2022/08/23	0	0.00	1	21.90	21.90	-1	571	-0.17%
2022/08/22	1	22.05	0	0.00	22.15	1	577	0.17%
2022/08/04	0	21.55	0	0.00	21.65	0	602	0.00%
2022/08/03	0	0.00	1	21.70	21.70	-1	630	-0.16%
2022/07/28	0.7	21.40	0	0.00	21.50	0.7	640	0.11%
2022/07/14	0.1	22.30	0	0.00	22.40	0.1	702	0.02%
2022/07/13	0.3	22.35	0	0.00	22.45	0.3	700	0.04%
2022/07/12	0	22.10	0	0.00	22.20	0	705	0.00%
2022/06/29	0	0.00	1	22.00	22.00	-1	629	-0.16%
2022/06/28	1	21.95	0	0.00	22.05	1	631	0.16%
2022/06/17	0.2	21.65	1	21.75	21.75	-0.8	620	-0.13%
2022/06/15	0.3	21.90	0	0.00	22.00	0.3	613	0.04%
2022/06/10	0.5	22.00	0	0.00	22.10	0.5	601	0.08%
2022/06/06	0	0.00	3	22.00	22.05	-3	579	-0.52%
2022/05/31	0	0.00	1	21.95	21.95	-1	582	-0.17%
2022/05/30	1.1	21.55	0	0.00	21.55	1.1	576	0.19%
2022/05/25	0.2	21.10	0	0.00	21.20	0.2	560	0.03%
2022/05/24	5	21.10	5	21.20	21.25	0	560	0.00%
2022/05/23	0	0.00	5	21.25	21.30	-5	557	-0.90%
2022/05/20	0.1	21.05	0	0.00	21.15	0.1	569	0.02%
2022/05/19	5	21.05	0	0.00	21.10	5	566	0.88%
2022/05/18	2	21.30	9	21.37	21.40	-7	562	-1.24%
2022/05/17	1.7	21.25	0	0.00	21.35	1.7	557	0.30%
2022/05/16	0.1	21.00	0	0.00	21.10	0.1	546	0.02%
2022/04/20	0.2	20.70	0	0.00	20.65	0.2	404	0.05%
2022/04/19	0.4	20.75	0	0.00	20.85	0.4	394	0.11%
2022/04/18	0.4	20.60	0	0.00	20.60	0.4	395	0.11%
2022/04/13	0	0.00	1	21.10	21.10	-1	374	-0.27%
2022/04/12	0	0.00	0	21.10	21.10	0	371	0.00%
2022/04/11	0.4	21.00	0	0.00	21.10	0.4	373	0.10%
2022/04/08	5	21.15	0	0.00	21.20	5	375	1.33%
2022/03/25	0.6	21.20	0	0.00	21.30	0.6	358	0.16%
2022/03/24	1	21.25	0	0.00	21.25	1	355	0.28%
2022/03/21	0	21.25	0	0.00	21.35	0	359	0.01%
2022/03/10	0.1	21.00	1	21.15	21.15	-0.9	358	-0.25%
2022/02/23	0	0.00	1	21.60	21.55	-1	354	-0.28%
2022/02/22	0.3	21.45	0	0.00	21.55	0.3	356	0.07%
2022/02/10	0.5	21.45	0	0.00	21.55	0.5	357	0.15%
2022/02/09	0.2	21.50	1	21.55	21.60	-0.8	359	-0.22%
2022/02/08	1	21.40	0	0.00	21.50	1	355	0.28%
2022/01/20	0	0.00	3	21.80	21.85	-3	364	-0.82%
2022/01/11	0	0.00	1	21.60	21.60	-1	383	-0.26%
2022/01/07	1	21.50	0	0.00	21.60	1	402	0.25%
2022/01/05	0	0.00	4	21.55	21.55	-4	411	-0.97%
2022/01/04	4	21.50	0	0.00	21.60	4	418	0.95%
2021/12/28	1	21.50	1	21.65	21.60	0	420	0.00%
2021/12/27	0.3	21.45	0	0.00	21.55	0.3	430	0.07%
2021/12/24	0.4	21.50	0	0.00	21.60	0.4	439	0.09%
2021/12/21	1	21.60	0	0.00	21.60	1	462	0.22%
2021/12/10	0	0.00	6	21.50	21.60	-6	475	-1.26%
2021/11/26	3	21.00	0	0.00	20.95	3	494	0.61%
2021/11/25	0	0.00	1	21.25	21.20	-1	492	-0.20%
2021/11/24	0.8	21.05	0	0.00	21.20	0.8	495	0.16%
2021/11/18	0	0.00	1	21.45	21.50	-1	500	-0.20%
2021/11/16	0.9	21.30	0	0.00	21.30	0.9	498	0.19%
2021/11/15	0.1	21.20	0	0.00	21.30	0.1	500	0.02%
2021/11/12	0.4	21.20	1	21.30	21.20	-0.6	509	-0.11%
2021/11/11	0.6	21.15	0	0.00	21.25	0.6	511	0.11%
2021/11/10	0.5	21.10	1	21.05	21.20	-0.5	523	-0.10%
2021/11/09	1	20.90	0	0.00	20.90	1	531	0.19%
2021/11/08	0	0.00	1	21.00	20.95	-1	535	-0.19%
2021/11/05	0.6	20.80	1	20.90	20.90	-0.4	542	-0.08%
2021/11/04	0.8	20.85	0	0.00	20.95	0.8	550	0.15%
2021/11/01	0.6	20.50	1	20.65	20.60	-0.4	553	-0.07%
2021/10/29	0.1	20.50	0	0.00	20.60	0.1	559	0.02%
2021/10/28	0.5	20.55	0	0.00	20.65	0.5	556	0.09%
2021/10/18	0	0.00	25	20.65	20.65	-25	553	-4.52%
2021/09/28	0	0.00	0.2	21.80	21.40	-0.2	625	-0.03%
2021/09/23	0	0.00	1	21.25	21.20	-1	673	-0.15%
2021/09/16	0	0.00	1	21.45	21.45	-1	725	-0.14%
2021/09/06	0	0.00	0.1	21.05	20.90	-0.1	773	-0.01%
2021/09/03	0	0.00	1	21.20	21.10	-1	774	-0.13%
2021/09/01	1.2	21.05	0	0.00	21.15	1.2	781	0.16%
2021/08/30	0.3	20.75	0	0.00	20.75	0.3	785	0.03%
2021/08/26	0	0.00	1	20.55	20.55	-1	801	-0.12%
2021/08/23	1.3	20.70	0	0.00	20.80	1.3	816	0.16%
2021/08/20	0.2	20.45	1	20.65	20.45	-0.8	824	-0.10%
2021/08/19	0.7	20.50	1	21.00	20.50	-0.3	826	-0.04%
2021/08/18	1	20.85	0	0.00	20.95	1	826	0.12%
2021/08/17	3	21.00	1	20.85	20.85	2	827	0.24%
2021/08/16	3	21.55	0	0.00	21.20	3	830	0.36%
2021/08/13	1.8	22.65	1	22.85	22.65	0.8	824	0.10%
2021/08/12	0.1	22.55	1	22.55	22.65	-0.9	818	-0.11%
2021/08/10	0	0.00	1	22.50	22.55	-1	846	-0.12%
2021/08/05	0.3	22.85	0	0.00	22.95	0.3	984	0.03%
2021/08/04	0	0.00	1	23.05	23.00	-1	1,059	-0.09%
2021/08/03	0.8	22.90	0	0.00	23.00	0.8	1,236	0.07%
2021/07/27	0.1	22.80	0	0.00	22.90	0.1	1,453	0.01%
2021/07/21	0.1	22.90	0	0.00	23.00	0.1	1,593	0.00%
2021/07/19	0.4	23.10	3	23.15	23.20	-2.6	1,734	-0.15%
2021/07/16	2.1	23.00	1	23.05	23.10	1.1	2,217	0.05%
2021/07/15	1.2	22.90	0	0.00	23.00	1.2	2,405	0.05%
2021/07/14	0	22.95	0	0.00	22.95	0	2,598	0.00%
2021/07/07	2.9	23.38	3	23.23	23.45	-0.1	3,187	0.00%
2021/07/06	0.3	23.25	0	0.00	23.35	0.3	3,408	0.01%
2021/07/05	0.3	23.35	0	0.00	23.35	0.3	3,460	0.01%
2021/07/02	0	0.00	1	23.40	23.50	-1	3,466	-0.03%
2021/07/01	1.3	23.25	0.1	23.10	23.35	1.2	3,458	0.04%
2021/06/29	0.1	23.20	1	23.15	23.30	-0.9	3,441	-0.03%
2021/06/28	0.6	22.90	0	0.00	23.00	0.6	3,444	0.02%
2021/06/25	0	0.00	1.8	22.93	22.95	-1.8	3,457	-0.05%
2021/06/24	0	0.00	0.7	22.80	22.80	-0.7	3,455	-0.02%
2021/06/22	0	0.00	1	22.55	22.55	-1	3,472	-0.03%
2021/06/18	1.1	22.90	0	0.00	23.00	1.1	3,482	0.03%
2021/06/17	3	23.00	0	0.00	23.00	3	3,508	0.09%
2021/06/16	0	0.00	0	23.30	22.90	0	3,502	0.00%
2021/05/31	0	0.00	1	22.65	22.75	-1	3,475	-0.03%
2021/05/28	0.4	22.35	0	0.00	22.45	0.4	3,470	0.01%
2021/05/25	0.6	22.45	2	22.35	22.45	-1.4	3,471	-0.04%
2021/05/24	2	22.45	0	0.00	22.55	2	3,465	0.06%
2021/05/21	0.1	22.35	0	0.00	22.35	0.1	3,466	0.00%
2021/05/20	0	0.00	0.1	22.20	22.00	-0.1	3,463	0.00%
2021/05/18	0	0.00	0.6	22.10	22.00	-0.6	3,448	-0.02%
2021/05/17	0	0.00	41	21.30	20.75	-41	3,426	-1.20%
2021/05/12	5	24.15	2	23.40	23.25	3	3,274	0.09%
2021/05/11	7	26.12	7	26.89	24.70	0	3,195	0.00%
2021/05/10	0	0.00	4	26.00	26.50	-4	3,013	-0.13%
2021/05/07	0.4	24.70	0	0.00	24.70	0.4	2,940	0.02%
2021/05/05	0	24.55	0	0.00	24.70	0	2,893	0.00%
2021/05/04	5	23.78	2	25.20	23.95	3	2,860	0.10%
2021/05/03	1.6	25.00	9	25.47	25.00	-7.4	2,807	-0.26%
2021/04/29	8.1	26.11	2	26.60	26.10	6.1	2,763	0.22%
2021/04/28	7	26.47	0	0.00	26.50	7	2,741	0.26%
2021/04/23	4	26.50	0	0.00	26.50	4	2,629	0.15%
2021/04/22	47.3	27.64	16	28.49	27.45	31.3	2,551	1.23%
2021/04/20	0	0.00	1	27.50	26.45	-1	1,881	-0.05%
2021/04/19	5	26.60	3	26.70	26.70	2	1,685	0.12%
2021/04/16	1.7	26.25	0	0.00	26.35	1.7	1,579	0.11%
2021/04/14	15	25.15	0	0.00	25.35	15	1,364	1.10%
2021/04/12	0	0.00	1	24.95	24.95	-1	1,043	-0.10%
2021/04/08	1	22.65	0	0.00	22.80	1	766	0.13%
2021/04/07	0	0.00	1.4	22.60	22.60	-1.4	754	-0.19%
2021/04/06	0.3	22.75	0	0.00	22.75	0.3	766	0.04%
2021/04/01	0	0.00	2	22.88	22.80	-2	789	-0.25%
2021/03/31	1.2	22.80	2	22.80	22.90	-0.8	776	-0.10%
2021/03/30	0.4	22.50	0	0.00	22.60	0.4	739	0.06%
2021/03/29	0	0.00	1	22.20	22.30	-1	724	-0.14%
2021/03/26	0.8	22.05	1	22.25	22.15	-0.2	717	-0.03%
2021/03/25	3.4	22.13	0	0.00	22.10	3.4	712	0.47%
2021/03/23	0.1	22.15	0	0.00	22.00	0.1	692	0.01%
2021/03/22	0.3	22.39	0	0.00	22.00	0.3	701	0.04%
2021/03/18	0	0.00	1	22.15	22.10	-1	682	-0.15%
2021/03/17	1	22.00	0	0.00	22.10	1	698	0.15%
2021/03/08	0	0.00	1	21.85	21.90	-1	782	-0.13%
2021/03/03	0.4	21.78	0	0.00	21.80	0.4	896	0.04%
2021/03/02	0.2	21.65	1	21.65	21.65	-0.8	918	-0.09%
2021/02/26	0.2	21.55	0	0.00	21.80	0.2	938	0.02%
2021/02/25	1.3	21.80	0	0.00	21.95	1.3	946	0.13%
2021/02/24	0	0.00	1	22.00	21.65	-1	980	-0.10%
2021/02/23	1.1	21.80	0	0.00	21.90	1.1	1,004	0.11%
2021/02/18	0.1	21.35	0	0.00	21.35	0.1	1,176	0.01%
2021/02/17	0.1	21.20	0	0.00	21.25	0.1	1,249	0.01%
2021/02/04	0.4	20.60	2.3	20.71	20.70	-1.9	1,312	-0.14%
2021/02/03	0.4	20.85	1	21.00	20.90	-0.7	1,353	-0.05%
2021/02/02	1.1	20.90	0	0.00	20.95	1.1	1,373	0.08%
2021/02/01	0.4	20.55	0	0.00	20.65	0.4	1,385	0.03%
2021/01/29	0	0.00	1	20.70	20.50	-1	1,385	-0.07%
2021/01/28	0	0.00	1	21.25	20.65	-1	1,378	-0.07%
2021/01/27	0.2	21.10	0	0.00	21.20	0.2	1,366	0.02%
2021/01/25	0	0.00	1	21.15	21.15	-1	1,370	-0.07%
2021/01/22	1.3	21.05	0	0.00	21.10	1.3	1,368	0.09%
2021/01/21	0.3	21.37	1	21.25	21.25	-0.7	1,362	-0.05%
2021/01/20	0.1	21.45	0	0.00	21.25	0.1	1,361	0.00%
2021/01/19	0.6	22.09	1	22.20	22.15	-0.4	1,343	-0.03%
2021/01/18	1	22.04	0	0.00	22.15	1	1,346	0.07%
2021/01/15	1.1	22.29	0	0.00	22.25	1.1	1,344	0.08%
2021/01/13	0.3	22.55	0	0.00	22.65	0.3	1,380	0.02%
2021/01/12	0	0.00	1	23.15	22.45	-1	1,397	-0.07%
2021/01/11	0.5	22.65	1	22.95	22.75	-0.5	1,401	-0.03%
2021/01/08	1.5	22.55	2	22.80	22.65	-0.5	1,396	-0.04%
2021/01/07	2.1	22.55	0	0.00	22.65	2.1	1,400	0.15%
2020/12/31	0	0.00	1	23.55	23.20	-1	1,571	-0.06%
2020/12/30	0.9	23.40	0	0.00	23.45	0.9	1,564	0.05%
2020/12/28	0	0.00	3	23.27	23.90	-3	1,549	-0.19%
2020/12/25	1.6	22.80	3	22.80	22.90	-1.4	1,515	-0.09%
2020/12/24	3	22.65	0	0.00	22.75	3	1,513	0.20%
2020/12/23	0	22.50	2	22.55	22.55	-2	1,514	-0.13%
2020/12/21	2.7	23.10	0	0.00	23.20	2.7	1,517	0.18%
2020/12/18	0	0.00	3	23.00	23.05	-3	1,514	-0.20%
2020/12/17	2.8	22.80	0	0.00	22.90	2.8	1,506	0.19%
2020/12/16	0	0.00	1.1	22.49	22.95	-1.1	1,509	-0.08%
2020/12/15	0.8	22.25	0	0.00	22.35	0.8	1,489	0.05%
2020/12/14	0.2	22.10	0	0.00	22.20	0.2	1,484	0.01%
2020/12/11	0	0.00	2	21.75	21.75	-2	1,483	-0.13%
2020/12/10	1.6	22.25	1	22.40	22.40	0.6	1,467	0.04%
2020/12/09	1.8	22.25	0	0.00	22.35	1.8	1,460	0.12%
2020/12/08	0	0.00	0	22.15	22.00	0	1,482	0.00%
2020/12/07	0	0.00	1	22.15	22.15	-1	1,475	-0.07%
2020/12/04	0	22.45	0	0.00	22.40	0	1,471	0.00%
2020/12/03	0.5	22.40	0	0.00	22.50	0.5	1,463	0.04%
2020/12/02	0	22.85	1	22.70	22.70	-1	1,494	-0.06%
2020/12/01	1.3	23.10	0	0.00	23.20	1.3	1,495	0.09%
2020/11/30	0	0.00	2	22.80	22.80	-2	1,483	-0.13%
2020/11/26	2	23.95	4	24.00	24.05	-2	1,452	-0.14%
2020/11/25	3.7	23.80	0	0.00	23.90	3.7	1,457	0.25%
2020/11/24	0	0.00	2	23.90	23.90	-2	1,448	-0.14%
2020/11/23	2.2	23.60	4	23.45	23.75	-1.8	1,446	-0.13%
2020/11/20	3.4	23.15	0	0.00	23.25	3.4	1,407	0.24%
2020/11/19	0	0.00	2	23.35	23.15	-2	1,387	-0.14%
2020/11/18	2	23.15	20	22.85	23.30	-18	1,358	-1.32%
2020/11/17	21	22.90	0	0.00	23.00	21	1,302	1.61%
2020/10/21	0	0.00	1	20.35	20.40	-1	1,016	-0.10%
2020/10/20	0	0.00	1	20.25	20.55	-1	1,017	-0.10%
2020/10/19	0.4	20.05	10	20.18	20.20	-9.7	994	-0.97%
2020/10/15	0	0.00	1	20.10	20.15	-1	984	-0.10%
2020/10/14	1	20.20	0	0.00	20.25	1	979	0.10%
2020/10/13	5	20.25	5	20.35	20.15	0	975	0.00%
2020/10/12	22	21.22	11	21.15	20.95	11	921	1.19%
2020/09/22	0	0.00	0.4	19.85	19.85	-0.4	852	-0.05%
2020/09/07	0	0.00	1	20.50	20.70	-1	758	-0.13%
2020/08/24	1	18.50	0	0.00	18.55	1	552	0.18%
2020/05/18	0	0.00	1	17.45	17.45	-1	478	-0.21%
2020/04/29	1	17.40	0	0.00	17.40	1	473	0.21%
2020/01/31	0	0.00	1	18.45	18.40	-1	708	-0.14%
2019/12/26	19	19.15	0	0.00	19.10	19	464	4.09%
2019/12/19	0	0.00	2	19.55	19.45	-2	457	-0.44%
2019/12/18	1.7	19.40	1	19.40	19.50	0.7	451	0.16%
2019/12/17	0.8	19.25	0	0.00	19.35	0.8	442	0.18%
2019/12/16	0	0.00	1	19.40	19.35	-1	433	-0.23%
2019/12/13	1.3	19.25	0	0.00	19.35	1.3	422	0.31%
2019/12/12	1	18.90	0	0.00	19.05	1	390	0.26%
2019/12/11	0.6	18.80	0	0.00	18.90	0.6	379	0.17%
2019/12/09	0	0.00	2	18.75	18.90	-2	379	-0.53%
2019/12/06	2.3	18.65	0	0.00	18.75	2.3	370	0.63%
2019/12/05	0	0.00	1	18.70	18.70	-1	366	-0.27%
2019/12/04	1	18.60	0	0.00	18.70	1	364	0.27%
2019/12/02	0	0.00	1	18.85	18.70	-1	359	-0.28%
2019/11/29	1.6	18.70	0	0.00	18.80	1.6	354	0.45%
2019/11/07	0	0.00	2	18.95	18.95	-2	194	-1.03%
2019/11/06	1.5	18.95	0	0.00	19.05	1.5	196	0.78%
2019/11/04	0	0.00	1	18.95	18.95	-1	197	-0.51%
2019/11/01	0.8	18.80	0	0.00	18.90	0.8	198	0.40%
2019/10/23	0.5	18.90	0	0.00	19.00	0.5	200	0.24%
2019/10/22	0	0.00	1.3	19.00	19.00	-1.3	207	-0.62%
2019/10/21	0.8	18.90	1	19.00	18.95	-0.2	206	-0.10%
2019/10/18	0.7	18.80	0	0.00	18.85	0.7	196	0.33%
2019/10/17	0	0.00	1	18.85	18.85	-1	201	-0.50%
2019/10/16	0.9	18.80	4	18.80	18.85	-3.1	202	-1.51%
2019/10/15	0.1	18.60	0	0.00	18.65	0.1	202	0.04%
2019/10/14	1	18.60	0	0.00	18.65	1	201	0.50%
2019/10/08	1	18.60	0	0.00	18.65	1	222	0.45%
2019/10/04	0.4	18.55	0	0.00	18.60	0.4	234	0.19%
2019/10/03	0	0.00	1	18.60	18.60	-1	233	-0.43%
2019/10/01	1	18.60	0	0.00	18.65	1	236	0.42%
2019/09/26	0	18.65	0	0.00	18.70	0	233	0.00%
2019/09/24	1.1	18.70	0	0.00	18.80	1.1	227	0.47%
2019/09/23	0.9	18.80	0	0.00	18.80	0.9	228	0.40%
2019/09/20	0	0.00	1	18.95	18.85	-1	230	-0.43%
2019/09/19	0	0.00	6	18.95	18.85	-6	225	-2.66%
2019/09/18	1	18.85	0	0.00	18.90	1	225	0.44%
2019/09/12	1	18.80	0	0.00	18.85	1	224	0.45%
2019/09/11	0	0.00	1	18.85	18.70	-1	228	-0.44%
2019/09/10	3.1	18.80	0	0.00	18.85	3.1	222	1.37%
2019/09/05	1	18.90	0	0.00	18.95	1	223	0.45%
2019/09/04	0.2	18.85	0	0.00	18.95	0.2	224	0.10%
2019/08/28	1	18.70	1	18.80	18.75	0	225	0.00%
2019/08/27	0.7	18.70	0	0.00	18.80	0.7	227	0.32%
2019/08/23	0.5	18.85	0	0.00	18.90	0.5	223	0.21%
2019/08/21	0	0.00	1	18.95	18.90	-1	229	-0.44%
2019/08/20	0.9	18.85	0	0.00	18.95	0.9	230	0.38%
2019/08/19	0.2	18.90	0	0.00	18.95	0.2	229	0.11%
2019/07/31	0	0.00	1	19.00	18.90	-1	229	-0.44%
2019/07/30	1.3	18.90	0	0.00	19.00	1.3	224	0.57%
2019/07/29	0.1	18.95	0	0.00	19.00	0.1	229	0.05%
2019/07/26	0.2	18.85	0	0.00	18.95	0.2	229	0.10%
2019/07/22	0.9	19.00	0	0.00	19.05	0.9	228	0.38%
2019/07/19	0.6	19.00	0	0.00	19.05	0.6	228	0.26%
2019/07/16	0	0.00	1	19.15	19.15	-1	217	-0.46%
2019/07/15	1	19.05	1	19.15	19.10	0	216	0.00%
2019/07/10	0.5	20.15	62	20.10	20.20	-61.5	194	-31.68%
2019/07/09	0.3	19.90	0	0.00	19.95	0.3	189	0.16%
2019/07/08	1	19.95	0	0.00	20.00	1	187	0.53%
2019/07/04	1	19.90	0	0.00	20.00	1	187	0.53%
2019/07/01	0	0.00	0	19.95	19.95	0	189	0.00%
2019/06/28	0	0.00	2	20.00	19.95	-2	188	-1.06%
2019/06/26	0.1	19.90	0	0.00	19.95	0.1	188	0.05%
2019/06/14	0.5	19.50	1	19.50	19.60	-0.5	201	-0.23%
2019/06/13	0.9	19.40	1	19.50	19.50	-0.1	203	-0.07%
2019/06/12	0.8	19.40	0	0.00	19.50	0.8	207	0.39%
2019/06/11	0.1	19.45	0	0.00	19.55	0.1	210	0.06%
2019/06/05	0.4	19.45	0	0.00	19.50	0.4	211	0.17%
2019/06/04	1	19.45	0	0.00	19.50	1	213	0.47%
2019/05/30	0.9	19.60	0.7	19.60	19.65	0.2	214	0.10%
2019/05/28	0	19.55	0	0.00	19.60	0	218	0.02%
2019/05/27	0.7	19.45	0	0.00	19.50	0.7	217	0.33%
2019/05/23	0.3	19.25	0	0.00	19.30	0.3	217	0.14%
2019/05/14	0.8	19.60	0	0.00	19.65	0.8	202	0.40%
2019/05/13	0.6	19.60	0	0.00	19.65	0.6	200	0.28%
2019/05/10	0.3	19.65	0	0.00	19.70	0.3	201	0.13%
2019/05/08	1	19.65	0	0.00	19.70	1	200	0.50%
2019/05/07	0.1	19.70	0	0.00	19.75	0.1	200	0.03%
2019/05/06	0.2	19.65	0	0.00	19.70	0.2	201	0.11%
2019/04/29	1	19.85	0	0.00	19.90	1	186	0.54%
2019/04/22	0.3	19.90	0	0.00	19.95	0.3	187	0.14%
2019/04/19	0.2	19.80	0	0.00	19.90	0.2	189	0.08%
2019/04/18	0.8	19.75	0	0.00	19.80	0.8	189	0.42%
2019/04/17	0.4	19.90	0	0.00	19.95	0.4	188	0.19%
2019/04/15	1	19.85	1	19.90	19.90	0	183	0.00%
2019/04/12	2	19.80	0	0.00	19.90	2	182	1.08%
2019/04/09	0.8	19.75	0	0.00	19.80	0.8	181	0.44%
2019/04/08	1	19.80	0	0.00	19.90	1	176	0.57%
2019/04/03	1	19.80	0	0.00	19.85	1	175	0.57%
2019/04/02	1	19.75	0	0.00	19.80	1	173	0.55%
2019/04/01	1	19.70	0	0.00	19.75	1	176	0.57%
2019/03/28	1	19.65	0	0.00	19.70	1	170	0.59%
2019/03/26	1.1	19.75	0	0.00	19.85	1.1	168	0.66%
2019/03/25	1	19.65	0	0.00	19.70	1	168	0.59%
2019/03/22	1	19.65	0	0.00	19.70	1	164	0.61%
2019/03/20	0	19.70	0	0.00	19.80	0	160	0.01%
2019/03/11	0.7	19.75	5.4	19.76	19.80	-4.7	147	-3.19%
2019/03/06	1	19.90	0.4	19.90	20.00	0.6	149	0.41%
2019/03/05	0.2	19.95	0	0.00	20.00	0.2	146	0.11%
2019/02/27	0.1	19.35	0	0.00	19.40	0.1	133	0.09%
2019/02/26	0.4	19.35	0	0.00	19.40	0.4	131	0.31%
2019/02/20	1	19.35	0	0.00	19.40	1	126	0.79%
2019/02/19	0.8	19.30	0	0.00	19.35	0.8	124	0.64%
2019/02/18	0.2	19.25	0	0.00	19.30	0.2	122	0.14%
2019/02/14	0	19.20	0	0.00	19.25	0	119	0.01%
2019/01/25	1	19.05	0	0.00	19.10	1	111	0.89%
2019/01/24	0.6	19.00	0	0.00	19.05	0.6	109	0.55%
2019/01/23	1	18.85	0	0.00	18.90	1	108	0.92%
2019/01/21	0.9	18.90	0	0.00	18.95	0.9	112	0.83%
2019/01/11	0.5	18.90	0	0.00	18.95	0.5	122	0.40%
2019/01/10	1	18.85	0	0.00	18.95	1	120	0.83%
2019/01/09	0	18.85	0	0.00	18.95	0	121	0.01%
2018/12/28	1	18.85	0	0.00	18.90	1	152	0.65%
2018/12/27	0.5	18.80	0	0.00	18.90	0.5	154	0.34%
2018/12/11	1	19.00	0	0.00	19.10	1	157	0.64%
2018/12/07	0.4	19.15	0	0.00	19.20	0.4	157	0.27%
2018/12/03	1	19.25	0	0.00	19.30	1	167	0.58%
2018/11/29	0.3	19.20	0	0.00	19.25	0.3	163	0.17%
2018/11/27	0	0.00	4	19.20	19.20	-4	168	-2.38%
2018/11/26	0.2	19.20	0	0.00	19.25	0.2	169	0.12%
2018/11/23	0.5	19.10	0	0.00	19.15	0.5	171	0.28%
2018/11/22	0.2	19.10	0	0.00	19.15	0.2	175	0.11%
2018/10/16	1	19.20	0	0.00	19.30	1	197	0.51%
2018/10/09	1	19.90	0	0.00	20.00	1	172	0.58%
2018/10/02	0.3	20.25	0	0.00	20.30	0.3	171	0.18%
2018/10/01	1	20.25	0	0.00	20.35	1	181	0.55%
2018/09/28	1	20.10	0	0.00	20.20	1	185	0.54%
2018/09/25	1	20.20	0	0.00	20.30	1	193	0.52%
2018/09/13	0.6	20.25	0	0.00	20.30	0.6	232	0.26%
2018/09/12	0.2	20.10	0	0.00	20.15	0.2	233	0.11%
2018/09/11	0.3	20.10	0	0.00	20.20	0.3	233	0.14%
2018/09/10	0.9	20.10	0	0.00	20.15	0.9	236	0.38%
2018/08/30	1	20.20	0	0.00	20.30	1	517	0.19%
2018/08/29	0.2	20.25	0	0.00	20.30	0.2	516	0.03%
2018/08/28	0.2	20.20	0	0.00	20.25	0.2	515	0.04%
2018/08/24	0.7	20.10	0	0.00	20.15	0.7	512	0.14%
2018/08/23	0.2	20.10	0	0.00	20.15	0.2	519	0.04%
2018/08/08	1	19.95	0	0.00	20.00	1	530	0.19%
2018/08/06	0.3	19.90	0	0.00	19.95	0.3	553	0.05%
2018/08/02	0	19.85	0	0.00	19.90	0	557	0.01%
2018/08/01	0.8	19.95	0	0.00	20.00	0.8	557	0.15%
2018/07/30	1	19.85	0	0.00	19.95	1	560	0.18%
2018/07/25	1	19.65	0	0.00	19.75	1	561	0.18%
2018/07/24	1	19.60	0	0.00	19.75	1	563	0.18%
2018/07/04	0	0.00	0.3	20.00	20.00	-0.3	574	-0.05%
2018/07/02	0	0.00	0.1	20.10	20.10	-0.1	569	-0.01%
2018/06/01	0	21.25	0	0.00	21.30	0	370	0.01%
2018/05/28	0.9	21.35	0	0.00	21.40	0.9	368	0.24%
2018/04/11	0	22.15	0	0.00	22.20	0	411	0.01%
2018/04/03	0.6	22.30	0	0.00	22.35	0.6	410	0.14%
2018/04/02	0.5	22.30	0	0.00	22.35	0.5	417	0.11%
2018/03/26	0	21.95	0	0.00	22.00	0	406	0.01%
2018/03/19	0	22.15	0	0.00	22.20	0	402	0.01%
2018/03/09	0.7	22.20	0	0.00	22.30	0.7	326	0.22%
2018/03/01	0.4	22.25	0	0.00	22.30	0.4	333	0.11%
2018/02/27	1	22.35	0	0.00	22.45	1	330	0.30%
2018/02/26	0.1	22.25	0	0.00	22.30	0.1	327	0.02%
2018/02/02	1	22.70	0	0.00	22.80	1	304	0.33%
2018/01/29	1	22.90	0	0.00	22.95	1	304	0.33%
2018/01/26	1	22.90	0	0.00	22.95	1	304	0.33%
2018/01/25	1	22.90	0	0.00	22.95	1	303	0.33%
2018/01/24	0.7	22.95	0	0.00	23.00	0.7	300	0.24%
2018/01/22	1	22.85	0	0.00	22.90	1	297	0.34%
2018/01/18	1	22.95	0	0.00	23.00	1	281	0.36%
2018/01/17	1	23.00	0.2	23.00	23.05	0.8	280	0.30%
2018/01/16	1	22.95	0	0.00	23.05	1	277	0.36%
2018/01/15	0.1	23.00	1	23.25	23.05	-0.9	275	-0.33%
2018/01/12	0	0.00	0.1	23.15	23.15	-0.1	265	-0.02%
2018/01/08	1	23.10	12	23.20	23.15	-11	241	-4.55%
2018/01/05	1	23.00	0	0.00	23.10	1	235	0.43%