台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)
可現股當沖
  • 股價
    42.20
  • 漲跌
    ▲0.70
  • 漲幅
    +1.69%
  • 成交量
    1,735
  • 產業
    上市 食品類股
  • 625人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳格 (1227)籌碼相關-統一-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-城中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0600.00141.5541.60-1868-0.12%
2024/06/04141.7000.0041.7018680.12%
2024/06/0300.00242.4042.35-2872-0.23%
2024/05/31141.9000.0041.9018560.12%
2024/05/2800.00642.0241.70-6827-0.72%
2024/05/27141.50241.6341.65-1817-0.12%
2024/05/231242.4300.0041.90127981.50%
2024/05/21141.80142.4542.3507380.00%
2024/05/2012142.01742.0142.2011471116.01% 大買/鉅額交易
2024/05/1700.00641.2341.25-6658-0.91%
2024/05/151240.32140.4540.30116031.82%
2024/05/1411640.3400.0040.3011658219.92% 大買/鉅額交易
2024/05/0800.000.438.8538.90-0.4510-0.07%
2024/05/0700.00138.7538.75-1502-0.20%
2024/05/0600.00538.7038.70-5498-1.00%
2024/04/2500.000.138.0038.25-0.1457-0.02%
2024/04/24038.1000.0037.9504540.01%
2024/04/230.138.05538.0038.05-4.9462-1.06%
2024/04/191.137.5000.0037.301.14670.23%
2024/04/18037.5500.0037.5504550.01%
2024/04/17137.6500.0037.6014510.22%
2024/04/15138.2000.0038.1514350.23%
2024/03/19037.4000.0037.4503970.01%
2024/03/180.137.5000.0037.400.13980.02%
2024/03/15037.5500.0037.4004080.01%
2024/03/082.137.2500.0037.252.14090.50%
2024/03/070.137.5800.0037.450.14000.01%
2024/02/1500.00837.5537.65-8398-2.01%
2024/01/31037.5500.0037.4503990.01%
2024/01/30037.6500.0037.6003970.01%
2024/01/24337.8000.0037.7534030.74%
2023/12/04139.5000.0039.5514400.23%
2023/10/310.137.4000.0037.750.14890.01%
2023/10/300.137.6500.0037.400.14980.02%
2023/10/26037.7500.0037.5505120.01%
2023/10/25238.0000.0037.9025140.39%
2023/10/1800.00440.0040.00-4541-0.74%
2023/10/04037.2500.0037.1005640.01%
2023/10/03037.6500.0037.5505610.01%
2023/10/02037.6500.0037.6005640.01%
2023/09/27037.7000.0037.6505690.01%
2023/09/13137.9400.0037.9516150.17%
2023/08/30138.35038.3538.2516530.15%
2023/08/24238.0000.0037.9526850.29%
2023/08/21038.5000.0038.3506980.00%
2023/08/18338.1500.0038.5037090.42%
2023/08/17037.9000.0038.2007260.00%
2023/08/14038.5500.0038.2007850.00%
2023/08/11039.2500.0038.8007850.00%
2023/08/0900.00339.4539.50-3769-0.39%
2023/08/08039.5000.0039.5507660.00%
2023/08/070.139.5500.0039.550.17600.01%
2023/07/25039.5000.0039.5507330.00%
2023/07/240.139.9300.0039.500.17230.01%
2023/07/20140.0000.0039.9017050.14%
2023/06/19240.6000.0040.7526270.32%
2023/06/1600.00240.7040.70-2625-0.32%
2023/06/14340.9000.0041.0036400.47%
2023/06/0900.00141.0541.00-1649-0.15%
2023/06/0600.00341.3041.65-3648-0.46%
2023/05/29241.2000.0040.9526400.31%
2023/05/2200.00942.2242.05-9599-1.50%
2023/05/1900.003341.4241.55-33577-5.71%
2023/05/18141.90141.8542.0005590.00%
2023/04/250.139.8800.0039.550.15840.01%
2023/04/24040.1000.0039.9505750.01%
2023/04/21040.1000.0040.0505800.01%
2023/04/19340.3000.0040.2035910.51%
2023/04/1700.00140.6040.40-1583-0.17%
2023/04/10040.5000.0040.2005720.00%
2023/03/29240.9000.0040.9525650.35%
2023/03/20040.3500.0040.4005800.00%
2023/03/170.140.1000.0040.600.15790.01%
2023/03/13140.9000.0041.3015180.19%
2023/03/10042.3000.0041.7005060.00%
2023/03/0800.000.243.0042.95-0.2500-0.05%
2023/03/0700.00142.5542.55-1485-0.21%
2023/03/060.242.0000.0042.000.24790.05%
2023/02/20041.4000.0041.2004640.00%
2023/02/10841.8100.0041.6084751.68%
2023/02/091242.0900.0042.10124662.57%
2023/02/0100.00142.0042.25-1433-0.23%
2023/01/3100.00241.4541.45-2425-0.47%
2023/01/112139.8600.0039.85214234.96%
2023/01/1000.00139.5039.80-1418-0.24%
2023/01/0900.00139.9539.95-1409-0.24%
2023/01/0600.00140.0540.10-1404-0.25%
2022/11/0800.00139.4039.35-1510-0.20%
2022/10/11137.7100.0037.6516240.17%
2022/09/3000.00138.0538.25-1661-0.15%
2022/09/190.240.5000.0040.550.25960.04%
2022/09/160.240.7500.0040.500.26070.03%
2022/09/15140.8500.0040.8016090.16%
2022/08/1200.00140.9040.95-1731-0.14%
2022/08/11140.6000.0040.8017300.14%
2022/08/040.140.9500.0040.950.17370.01%
2022/08/030.141.9000.0041.800.17250.01%
2022/08/020.142.1000.0042.050.17310.01%
2022/08/01042.6500.0042.4507390.00%
2022/07/290.143.0800.0042.750.17490.01%
2022/07/280.142.9000.0042.800.17510.01%
2022/07/260.142.40142.4042.20-0.9769-0.11%
2022/07/25142.1000.0042.4017890.13%
2022/07/22141.90141.9041.8508030.00%
2022/07/210.142.501042.5242.20-9.9801-1.24%
2022/07/201144.0000.0044.00117901.39%
2022/07/180.143.5300.0043.400.17730.01%
2022/07/08046.4000.0046.2008100.00%
2022/06/27146.5000.0046.7018480.12%
2022/06/2000.00245.1045.15-2836-0.24%
2022/06/1600.00046.1546.0008040.00%
2022/05/25047.0000.0047.3001,0810.00%
2022/05/201047.1000.0047.05101,0960.91%
2022/05/19047.3000.0047.1501,1010.00%
2022/05/18047.6500.0047.7001,1070.00%
2022/05/09048.4000.0047.9501,1100.00%
2022/04/2500.000.249.7049.50-0.21,060-0.02%
2022/04/2000.00150.1050.30-11,058-0.09%
2022/04/19250.0300.0049.8021,0570.19%
2022/04/18151.50150.6050.5001,0560.00%
2022/04/1500.00250.6550.90-21,044-0.19%
2022/04/11249.45149.8049.4511,0150.10%
2022/04/08150.0000.0049.9011,0160.10%
2022/04/070.250.3000.0050.000.21,0280.02%
2022/04/06150.1000.0050.0011,0270.10%
2022/03/29249.75249.8049.7501,0450.00%
2022/03/28149.0000.0049.2011,0510.10%
2022/03/23148.8000.0048.8511,1480.09%
2022/03/1800.00149.6049.55-11,212-0.08%
2022/03/1700.00148.7048.85-11,201-0.08%
2022/03/091.148.0100.0048.001.11,1480.10%
2022/03/08249.0000.0048.7021,0920.18%
2022/03/04150.5000.0050.5011,0100.10%
2022/03/02551.0000.0051.0059720.51%
2022/02/10152.0000.0052.1019840.10%
2022/02/07251.3000.0051.4021,0110.20%
2022/01/2600.00251.5051.40-21,025-0.19%
2022/01/06152.9000.0052.9011,0520.09%
2021/12/29153.6000.0053.6011,0300.10%
2021/12/22253.4500.0053.2029990.20%
2021/12/20153.8000.0053.9019690.10%
2021/12/17353.5000.0053.2039260.32%
2021/11/2400.000.151.7051.60-0.1824-0.01%
2021/10/0600.00250.8050.90-2833-0.24%
2021/10/051.150.9100.0051.101.18360.13%
2021/09/16051.2000.0051.4008510.00%
2021/08/160.151.7000.0051.400.11,0300.01%
2021/07/2600.001052.6052.60-101,450-0.69%
2021/07/0500.00255.1055.20-22,048-0.10%
2021/07/0200.000.454.7054.60-0.42,086-0.02%
2021/06/2900.00054.1054.3002,2240.00%
2021/06/1500.00853.6054.30-82,639-0.30%
2021/06/02354.1000.0054.4033,2500.09%
2021/05/31153.70353.5753.70-23,365-0.06%
2021/05/27252.00252.6052.2003,6270.00%
2021/05/26151.9000.0052.0014,4430.02%
2021/05/25152.1000.0052.1014,5780.02%
2021/05/12253.00452.5052.10-24,955-0.04%
2021/04/22256.9000.0056.8025,1510.04%
2021/04/15156.0000.0056.0015,1800.02%
2021/04/1300.00156.5056.70-15,158-0.02%
2021/04/08157.1000.0057.1015,0320.02%
2021/04/07157.1000.0057.3015,0050.02%
2021/03/3100.00158.7058.60-14,861-0.02%
2021/03/3000.00157.5058.00-14,782-0.02%
2021/03/2900.001057.5057.50-104,755-0.21%
2021/03/2400.00657.6057.60-64,721-0.13%
2021/03/2300.002057.8357.60-204,721-0.42%
2021/03/22558.0000.0058.3054,6690.11%
2021/03/19557.40157.6058.2044,6420.09%
2021/03/18157.20257.4057.60-14,606-0.02%
2021/03/17557.5000.0057.4054,5980.11%
2021/03/1600.00157.6057.60-14,584-0.02%
2021/03/15156.70256.4057.10-14,568-0.02%
2021/03/12357.732057.5057.60-174,471-0.38%
2021/03/1100.00157.9058.10-14,427-0.02%
2021/03/09458.301158.1558.60-74,264-0.16%
2021/03/082556.88557.1056.90204,1640.48%
2021/03/03556.201056.7056.10-54,021-0.12%
2021/03/022655.7200.0055.80263,8840.67%
2021/02/26454.830.455.1055.003.63,7610.10%
2021/02/25255.9000.0055.7022,9240.07%
2021/02/23157.3000.0057.0012,7300.04%
2021/02/221057.0000.0056.90102,6530.38%
2021/02/18156.3000.0056.3012,5720.04%
2021/02/0100.00156.1056.20-12,295-0.04%
2021/01/27156.60156.1056.7002,1540.00%
2021/01/2500.001754.3055.50-172,039-0.83%
2021/01/22654.7200.0054.9061,9720.30%
2021/01/20156.0000.0055.8011,8420.05%
2021/01/19257.2500.0057.2021,7620.11%
2021/01/13158.5000.0059.6011,6140.06%
2021/01/12159.2000.0059.3011,5530.06%
2021/01/07159.7000.0059.8011,3910.07%
2020/12/30160.9000.0061.0011,3090.08%
2020/12/22160.4000.0060.0011,2650.08%
2020/12/21260.0000.0060.3021,2740.16%
2020/12/17360.0000.0060.1031,2160.25%
2020/12/15160.0000.0059.9011,1700.09%
2020/12/1400.00160.6060.20-11,143-0.09%
2020/12/10661.0000.0060.9061,0800.56%
2020/12/04161.5000.0061.5019880.10%
2020/12/02361.5700.0061.4039680.31%
2020/11/26262.0000.0062.1028660.23%
2020/11/2400.00562.5062.30-5871-0.57%
2020/11/20161.5000.0061.6018480.12%
2020/11/19161.8000.0061.9018330.12%
2020/11/18662.0800.0062.1068370.72%
2020/11/17162.5000.0062.6018230.12%
2020/11/16663.0800.0063.3068330.72%
2020/11/02161.3000.0061.7018390.12%
2020/09/23262.0000.0062.3021,1800.17%
2020/08/2500.00264.8064.80-21,364-0.15%
2020/08/17263.8000.0063.8021,3390.15%
2020/07/24162.9000.0063.0011,3470.07%
2020/07/1000.00166.6066.00-11,267-0.08%
2020/07/0900.00266.4066.40-21,265-0.16%
2020/07/0800.00166.0065.80-11,246-0.08%
2020/07/0300.000.365.2065.20-0.31,205-0.02%
2020/06/300.263.1000.0063.000.21,2550.01%
2020/06/090.265.6000.0065.500.21,5500.01%
2020/06/08265.90166.2066.4011,5700.06%
2020/06/04165.601.765.3465.40-0.71,583-0.05%
2020/05/28165.2000.0065.1011,5700.06%
2020/04/3000.00167.7067.30-11,777-0.06%
2020/04/23166.20166.4066.2001,8380.00%
2020/04/2000.00168.0068.20-11,821-0.05%
2020/03/191551.971552.3055.8001,5570.00%
2020/03/1700.00152.8052.50-11,529-0.07%
2020/03/13155.0000.0056.7011,5050.07%
2020/02/21167.6000.0067.3011,4980.07%
2020/02/2000.00067.5067.3001,4890.00%
2020/02/1700.00170.1070.10-11,436-0.07%
2020/02/0500.000.371.0071.10-0.31,266-0.02%
2019/12/13670.15670.1570.5001,0570.00%
2019/11/2700.00267.9568.60-2960-0.21%
2019/11/2500.00163.9063.90-1842-0.12%
2019/11/0500.00161.8061.90-1846-0.12%
2019/11/04160.5000.0060.5018530.12%
2019/10/16160.8000.0061.2019350.11%
2019/10/14161.5000.0062.0019430.11%
2019/10/020.162.4000.0062.400.19520.01%
2019/09/090.163.2000.0063.600.19250.01%
2019/09/050.163.4000.0063.500.19350.01%
2019/07/24159.00158.8058.8001,4430.00%
2019/07/1800.00559.7059.90-51,523-0.33%
2019/07/16561.3600.0061.4051,5140.33%
2019/07/0100.00060.9060.7001,6700.00%
2019/06/25161.7000.0061.6011,6860.06%
2019/06/0300.00060.8060.8001,5670.00%
2019/05/28161.00260.9059.60-11,541-0.06%
2019/05/2100.00256.9056.90-21,376-0.15%
2019/05/20155.60155.0055.5001,3420.00%
2019/05/16155.0000.0054.4011,3280.08%
2019/05/1400.00456.3056.10-41,299-0.31%
2019/05/13254.7000.0055.0021,2510.16%
2019/05/06153.7000.0053.3011,2150.08%
2019/05/0200.00254.6054.10-21,190-0.17%
2019/04/30154.6000.0054.7011,1790.08%
2019/04/2900.00254.1054.60-21,155-0.17%
2019/04/25252.9000.0053.1021,1010.18%
2019/04/1600.00151.0051.00-11,008-0.10%
2019/04/12251.3500.0051.4029650.21%
2019/03/26151.8000.0051.8018040.12%
2019/03/1200.00051.7051.5007450.00%
2019/01/0700.00349.8549.90-3602-0.50%
2019/01/02248.3800.0048.3526560.30%
2018/12/28149.4500.0049.7016630.15%
2018/12/2700.00150.0049.95-1672-0.15%
2018/12/26148.0000.0047.6516830.15%
2018/12/1200.00349.3849.75-3708-0.42%
2018/12/1000.00447.9347.90-4702-0.57%
2018/11/27148.2000.0048.1517250.14%
2018/11/26149.2500.0048.3017400.13%
2018/11/15146.7000.0046.6017970.13%
2018/11/07146.8000.0046.8018390.12%
2018/11/05245.7000.0045.5028390.24%
2018/10/1900.00145.1545.20-1877-0.11%
2018/10/17145.1500.0045.0518760.11%
2018/10/04148.9500.0048.6018120.12%
2018/07/31159.0000.0059.2011,2340.08%
2018/06/05263.6000.0063.2021,3000.15%
2018/06/0400.00161.4062.50-11,300-0.08%
2018/06/01160.8000.0060.7011,2870.08%
2018/05/1500.00159.0059.20-11,054-0.09%
2018/05/11162.7000.0062.5011,0000.10%
2018/03/2900.00168.3068.30-1949-0.11%
2018/02/1200.00169.0068.30-1717-0.14%
2018/02/09168.5000.0068.8017100.14%
2018/01/1700.00474.9075.00-4640-0.62%
2018/01/020.474.0000.0074.300.46240.06%
佳格 相關文章