佳格 (1227)-統一-城中券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
42.20
漲跌
▲0.70
漲幅
+1.69%
成交量
1,735張
產業
上市食品類股
625人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0	0.00	1	41.55	41.60	-1	868	-0.12%
2024/06/04	1	41.70	0	0.00	41.70	1	868	0.12%
2024/06/03	0	0.00	2	42.40	42.35	-2	872	-0.23%
2024/05/31	1	41.90	0	0.00	41.90	1	856	0.12%
2024/05/28	0	0.00	6	42.02	41.70	-6	827	-0.72%
2024/05/27	1	41.50	2	41.63	41.65	-1	817	-0.12%
2024/05/23	12	42.43	0	0.00	41.90	12	798	1.50%
2024/05/21	1	41.80	1	42.45	42.35	0	738	0.00%
2024/05/20	121	42.01	7	42.01	42.20	114	711	16.01%	大買/鉅額交易
2024/05/17	0	0.00	6	41.23	41.25	-6	658	-0.91%
2024/05/15	12	40.32	1	40.45	40.30	11	603	1.82%
2024/05/14	116	40.34	0	0.00	40.30	116	582	19.92%	大買/鉅額交易
2024/05/08	0	0.00	0.4	38.85	38.90	-0.4	510	-0.07%
2024/05/07	0	0.00	1	38.75	38.75	-1	502	-0.20%
2024/05/06	0	0.00	5	38.70	38.70	-5	498	-1.00%
2024/04/25	0	0.00	0.1	38.00	38.25	-0.1	457	-0.02%
2024/04/24	0	38.10	0	0.00	37.95	0	454	0.01%
2024/04/23	0.1	38.05	5	38.00	38.05	-4.9	462	-1.06%
2024/04/19	1.1	37.50	0	0.00	37.30	1.1	467	0.23%
2024/04/18	0	37.55	0	0.00	37.55	0	455	0.01%
2024/04/17	1	37.65	0	0.00	37.60	1	451	0.22%
2024/04/15	1	38.20	0	0.00	38.15	1	435	0.23%
2024/03/19	0	37.40	0	0.00	37.45	0	397	0.01%
2024/03/18	0.1	37.50	0	0.00	37.40	0.1	398	0.02%
2024/03/15	0	37.55	0	0.00	37.40	0	408	0.01%
2024/03/08	2.1	37.25	0	0.00	37.25	2.1	409	0.50%
2024/03/07	0.1	37.58	0	0.00	37.45	0.1	400	0.01%
2024/02/15	0	0.00	8	37.55	37.65	-8	398	-2.01%
2024/01/31	0	37.55	0	0.00	37.45	0	399	0.01%
2024/01/30	0	37.65	0	0.00	37.60	0	397	0.01%
2024/01/24	3	37.80	0	0.00	37.75	3	403	0.74%
2023/12/04	1	39.50	0	0.00	39.55	1	440	0.23%
2023/10/31	0.1	37.40	0	0.00	37.75	0.1	489	0.01%
2023/10/30	0.1	37.65	0	0.00	37.40	0.1	498	0.02%
2023/10/26	0	37.75	0	0.00	37.55	0	512	0.01%
2023/10/25	2	38.00	0	0.00	37.90	2	514	0.39%
2023/10/18	0	0.00	4	40.00	40.00	-4	541	-0.74%
2023/10/04	0	37.25	0	0.00	37.10	0	564	0.01%
2023/10/03	0	37.65	0	0.00	37.55	0	561	0.01%
2023/10/02	0	37.65	0	0.00	37.60	0	564	0.01%
2023/09/27	0	37.70	0	0.00	37.65	0	569	0.01%
2023/09/13	1	37.94	0	0.00	37.95	1	615	0.17%
2023/08/30	1	38.35	0	38.35	38.25	1	653	0.15%
2023/08/24	2	38.00	0	0.00	37.95	2	685	0.29%
2023/08/21	0	38.50	0	0.00	38.35	0	698	0.00%
2023/08/18	3	38.15	0	0.00	38.50	3	709	0.42%
2023/08/17	0	37.90	0	0.00	38.20	0	726	0.00%
2023/08/14	0	38.55	0	0.00	38.20	0	785	0.00%
2023/08/11	0	39.25	0	0.00	38.80	0	785	0.00%
2023/08/09	0	0.00	3	39.45	39.50	-3	769	-0.39%
2023/08/08	0	39.50	0	0.00	39.55	0	766	0.00%
2023/08/07	0.1	39.55	0	0.00	39.55	0.1	760	0.01%
2023/07/25	0	39.50	0	0.00	39.55	0	733	0.00%
2023/07/24	0.1	39.93	0	0.00	39.50	0.1	723	0.01%
2023/07/20	1	40.00	0	0.00	39.90	1	705	0.14%
2023/06/19	2	40.60	0	0.00	40.75	2	627	0.32%
2023/06/16	0	0.00	2	40.70	40.70	-2	625	-0.32%
2023/06/14	3	40.90	0	0.00	41.00	3	640	0.47%
2023/06/09	0	0.00	1	41.05	41.00	-1	649	-0.15%
2023/06/06	0	0.00	3	41.30	41.65	-3	648	-0.46%
2023/05/29	2	41.20	0	0.00	40.95	2	640	0.31%
2023/05/22	0	0.00	9	42.22	42.05	-9	599	-1.50%
2023/05/19	0	0.00	33	41.42	41.55	-33	577	-5.71%
2023/05/18	1	41.90	1	41.85	42.00	0	559	0.00%
2023/04/25	0.1	39.88	0	0.00	39.55	0.1	584	0.01%
2023/04/24	0	40.10	0	0.00	39.95	0	575	0.01%
2023/04/21	0	40.10	0	0.00	40.05	0	580	0.01%
2023/04/19	3	40.30	0	0.00	40.20	3	591	0.51%
2023/04/17	0	0.00	1	40.60	40.40	-1	583	-0.17%
2023/04/10	0	40.50	0	0.00	40.20	0	572	0.00%
2023/03/29	2	40.90	0	0.00	40.95	2	565	0.35%
2023/03/20	0	40.35	0	0.00	40.40	0	580	0.00%
2023/03/17	0.1	40.10	0	0.00	40.60	0.1	579	0.01%
2023/03/13	1	40.90	0	0.00	41.30	1	518	0.19%
2023/03/10	0	42.30	0	0.00	41.70	0	506	0.00%
2023/03/08	0	0.00	0.2	43.00	42.95	-0.2	500	-0.05%
2023/03/07	0	0.00	1	42.55	42.55	-1	485	-0.21%
2023/03/06	0.2	42.00	0	0.00	42.00	0.2	479	0.05%
2023/02/20	0	41.40	0	0.00	41.20	0	464	0.00%
2023/02/10	8	41.81	0	0.00	41.60	8	475	1.68%
2023/02/09	12	42.09	0	0.00	42.10	12	466	2.57%
2023/02/01	0	0.00	1	42.00	42.25	-1	433	-0.23%
2023/01/31	0	0.00	2	41.45	41.45	-2	425	-0.47%
2023/01/11	21	39.86	0	0.00	39.85	21	423	4.96%
2023/01/10	0	0.00	1	39.50	39.80	-1	418	-0.24%
2023/01/09	0	0.00	1	39.95	39.95	-1	409	-0.24%
2023/01/06	0	0.00	1	40.05	40.10	-1	404	-0.25%
2022/11/08	0	0.00	1	39.40	39.35	-1	510	-0.20%
2022/10/11	1	37.71	0	0.00	37.65	1	624	0.17%
2022/09/30	0	0.00	1	38.05	38.25	-1	661	-0.15%
2022/09/19	0.2	40.50	0	0.00	40.55	0.2	596	0.04%
2022/09/16	0.2	40.75	0	0.00	40.50	0.2	607	0.03%
2022/09/15	1	40.85	0	0.00	40.80	1	609	0.16%
2022/08/12	0	0.00	1	40.90	40.95	-1	731	-0.14%
2022/08/11	1	40.60	0	0.00	40.80	1	730	0.14%
2022/08/04	0.1	40.95	0	0.00	40.95	0.1	737	0.01%
2022/08/03	0.1	41.90	0	0.00	41.80	0.1	725	0.01%
2022/08/02	0.1	42.10	0	0.00	42.05	0.1	731	0.01%
2022/08/01	0	42.65	0	0.00	42.45	0	739	0.00%
2022/07/29	0.1	43.08	0	0.00	42.75	0.1	749	0.01%
2022/07/28	0.1	42.90	0	0.00	42.80	0.1	751	0.01%
2022/07/26	0.1	42.40	1	42.40	42.20	-0.9	769	-0.11%
2022/07/25	1	42.10	0	0.00	42.40	1	789	0.13%
2022/07/22	1	41.90	1	41.90	41.85	0	803	0.00%
2022/07/21	0.1	42.50	10	42.52	42.20	-9.9	801	-1.24%
2022/07/20	11	44.00	0	0.00	44.00	11	790	1.39%
2022/07/18	0.1	43.53	0	0.00	43.40	0.1	773	0.01%
2022/07/08	0	46.40	0	0.00	46.20	0	810	0.00%
2022/06/27	1	46.50	0	0.00	46.70	1	848	0.12%
2022/06/20	0	0.00	2	45.10	45.15	-2	836	-0.24%
2022/06/16	0	0.00	0	46.15	46.00	0	804	0.00%
2022/05/25	0	47.00	0	0.00	47.30	0	1,081	0.00%
2022/05/20	10	47.10	0	0.00	47.05	10	1,096	0.91%
2022/05/19	0	47.30	0	0.00	47.15	0	1,101	0.00%
2022/05/18	0	47.65	0	0.00	47.70	0	1,107	0.00%
2022/05/09	0	48.40	0	0.00	47.95	0	1,110	0.00%
2022/04/25	0	0.00	0.2	49.70	49.50	-0.2	1,060	-0.02%
2022/04/20	0	0.00	1	50.10	50.30	-1	1,058	-0.09%
2022/04/19	2	50.03	0	0.00	49.80	2	1,057	0.19%
2022/04/18	1	51.50	1	50.60	50.50	0	1,056	0.00%
2022/04/15	0	0.00	2	50.65	50.90	-2	1,044	-0.19%
2022/04/11	2	49.45	1	49.80	49.45	1	1,015	0.10%
2022/04/08	1	50.00	0	0.00	49.90	1	1,016	0.10%
2022/04/07	0.2	50.30	0	0.00	50.00	0.2	1,028	0.02%
2022/04/06	1	50.10	0	0.00	50.00	1	1,027	0.10%
2022/03/29	2	49.75	2	49.80	49.75	0	1,045	0.00%
2022/03/28	1	49.00	0	0.00	49.20	1	1,051	0.10%
2022/03/23	1	48.80	0	0.00	48.85	1	1,148	0.09%
2022/03/18	0	0.00	1	49.60	49.55	-1	1,212	-0.08%
2022/03/17	0	0.00	1	48.70	48.85	-1	1,201	-0.08%
2022/03/09	1.1	48.01	0	0.00	48.00	1.1	1,148	0.10%
2022/03/08	2	49.00	0	0.00	48.70	2	1,092	0.18%
2022/03/04	1	50.50	0	0.00	50.50	1	1,010	0.10%
2022/03/02	5	51.00	0	0.00	51.00	5	972	0.51%
2022/02/10	1	52.00	0	0.00	52.10	1	984	0.10%
2022/02/07	2	51.30	0	0.00	51.40	2	1,011	0.20%
2022/01/26	0	0.00	2	51.50	51.40	-2	1,025	-0.19%
2022/01/06	1	52.90	0	0.00	52.90	1	1,052	0.09%
2021/12/29	1	53.60	0	0.00	53.60	1	1,030	0.10%
2021/12/22	2	53.45	0	0.00	53.20	2	999	0.20%
2021/12/20	1	53.80	0	0.00	53.90	1	969	0.10%
2021/12/17	3	53.50	0	0.00	53.20	3	926	0.32%
2021/11/24	0	0.00	0.1	51.70	51.60	-0.1	824	-0.01%
2021/10/06	0	0.00	2	50.80	50.90	-2	833	-0.24%
2021/10/05	1.1	50.91	0	0.00	51.10	1.1	836	0.13%
2021/09/16	0	51.20	0	0.00	51.40	0	851	0.00%
2021/08/16	0.1	51.70	0	0.00	51.40	0.1	1,030	0.01%
2021/07/26	0	0.00	10	52.60	52.60	-10	1,450	-0.69%
2021/07/05	0	0.00	2	55.10	55.20	-2	2,048	-0.10%
2021/07/02	0	0.00	0.4	54.70	54.60	-0.4	2,086	-0.02%
2021/06/29	0	0.00	0	54.10	54.30	0	2,224	0.00%
2021/06/15	0	0.00	8	53.60	54.30	-8	2,639	-0.30%
2021/06/02	3	54.10	0	0.00	54.40	3	3,250	0.09%
2021/05/31	1	53.70	3	53.57	53.70	-2	3,365	-0.06%
2021/05/27	2	52.00	2	52.60	52.20	0	3,627	0.00%
2021/05/26	1	51.90	0	0.00	52.00	1	4,443	0.02%
2021/05/25	1	52.10	0	0.00	52.10	1	4,578	0.02%
2021/05/12	2	53.00	4	52.50	52.10	-2	4,955	-0.04%
2021/04/22	2	56.90	0	0.00	56.80	2	5,151	0.04%
2021/04/15	1	56.00	0	0.00	56.00	1	5,180	0.02%
2021/04/13	0	0.00	1	56.50	56.70	-1	5,158	-0.02%
2021/04/08	1	57.10	0	0.00	57.10	1	5,032	0.02%
2021/04/07	1	57.10	0	0.00	57.30	1	5,005	0.02%
2021/03/31	0	0.00	1	58.70	58.60	-1	4,861	-0.02%
2021/03/30	0	0.00	1	57.50	58.00	-1	4,782	-0.02%
2021/03/29	0	0.00	10	57.50	57.50	-10	4,755	-0.21%
2021/03/24	0	0.00	6	57.60	57.60	-6	4,721	-0.13%
2021/03/23	0	0.00	20	57.83	57.60	-20	4,721	-0.42%
2021/03/22	5	58.00	0	0.00	58.30	5	4,669	0.11%
2021/03/19	5	57.40	1	57.60	58.20	4	4,642	0.09%
2021/03/18	1	57.20	2	57.40	57.60	-1	4,606	-0.02%
2021/03/17	5	57.50	0	0.00	57.40	5	4,598	0.11%
2021/03/16	0	0.00	1	57.60	57.60	-1	4,584	-0.02%
2021/03/15	1	56.70	2	56.40	57.10	-1	4,568	-0.02%
2021/03/12	3	57.73	20	57.50	57.60	-17	4,471	-0.38%
2021/03/11	0	0.00	1	57.90	58.10	-1	4,427	-0.02%
2021/03/09	4	58.30	11	58.15	58.60	-7	4,264	-0.16%
2021/03/08	25	56.88	5	57.10	56.90	20	4,164	0.48%
2021/03/03	5	56.20	10	56.70	56.10	-5	4,021	-0.12%
2021/03/02	26	55.72	0	0.00	55.80	26	3,884	0.67%
2021/02/26	4	54.83	0.4	55.10	55.00	3.6	3,761	0.10%
2021/02/25	2	55.90	0	0.00	55.70	2	2,924	0.07%
2021/02/23	1	57.30	0	0.00	57.00	1	2,730	0.04%
2021/02/22	10	57.00	0	0.00	56.90	10	2,653	0.38%
2021/02/18	1	56.30	0	0.00	56.30	1	2,572	0.04%
2021/02/01	0	0.00	1	56.10	56.20	-1	2,295	-0.04%
2021/01/27	1	56.60	1	56.10	56.70	0	2,154	0.00%
2021/01/25	0	0.00	17	54.30	55.50	-17	2,039	-0.83%
2021/01/22	6	54.72	0	0.00	54.90	6	1,972	0.30%
2021/01/20	1	56.00	0	0.00	55.80	1	1,842	0.05%
2021/01/19	2	57.25	0	0.00	57.20	2	1,762	0.11%
2021/01/13	1	58.50	0	0.00	59.60	1	1,614	0.06%
2021/01/12	1	59.20	0	0.00	59.30	1	1,553	0.06%
2021/01/07	1	59.70	0	0.00	59.80	1	1,391	0.07%
2020/12/30	1	60.90	0	0.00	61.00	1	1,309	0.08%
2020/12/22	1	60.40	0	0.00	60.00	1	1,265	0.08%
2020/12/21	2	60.00	0	0.00	60.30	2	1,274	0.16%
2020/12/17	3	60.00	0	0.00	60.10	3	1,216	0.25%
2020/12/15	1	60.00	0	0.00	59.90	1	1,170	0.09%
2020/12/14	0	0.00	1	60.60	60.20	-1	1,143	-0.09%
2020/12/10	6	61.00	0	0.00	60.90	6	1,080	0.56%
2020/12/04	1	61.50	0	0.00	61.50	1	988	0.10%
2020/12/02	3	61.57	0	0.00	61.40	3	968	0.31%
2020/11/26	2	62.00	0	0.00	62.10	2	866	0.23%
2020/11/24	0	0.00	5	62.50	62.30	-5	871	-0.57%
2020/11/20	1	61.50	0	0.00	61.60	1	848	0.12%
2020/11/19	1	61.80	0	0.00	61.90	1	833	0.12%
2020/11/18	6	62.08	0	0.00	62.10	6	837	0.72%
2020/11/17	1	62.50	0	0.00	62.60	1	823	0.12%
2020/11/16	6	63.08	0	0.00	63.30	6	833	0.72%
2020/11/02	1	61.30	0	0.00	61.70	1	839	0.12%
2020/09/23	2	62.00	0	0.00	62.30	2	1,180	0.17%
2020/08/25	0	0.00	2	64.80	64.80	-2	1,364	-0.15%
2020/08/17	2	63.80	0	0.00	63.80	2	1,339	0.15%
2020/07/24	1	62.90	0	0.00	63.00	1	1,347	0.07%
2020/07/10	0	0.00	1	66.60	66.00	-1	1,267	-0.08%
2020/07/09	0	0.00	2	66.40	66.40	-2	1,265	-0.16%
2020/07/08	0	0.00	1	66.00	65.80	-1	1,246	-0.08%
2020/07/03	0	0.00	0.3	65.20	65.20	-0.3	1,205	-0.02%
2020/06/30	0.2	63.10	0	0.00	63.00	0.2	1,255	0.01%
2020/06/09	0.2	65.60	0	0.00	65.50	0.2	1,550	0.01%
2020/06/08	2	65.90	1	66.20	66.40	1	1,570	0.06%
2020/06/04	1	65.60	1.7	65.34	65.40	-0.7	1,583	-0.05%
2020/05/28	1	65.20	0	0.00	65.10	1	1,570	0.06%
2020/04/30	0	0.00	1	67.70	67.30	-1	1,777	-0.06%
2020/04/23	1	66.20	1	66.40	66.20	0	1,838	0.00%
2020/04/20	0	0.00	1	68.00	68.20	-1	1,821	-0.05%
2020/03/19	15	51.97	15	52.30	55.80	0	1,557	0.00%
2020/03/17	0	0.00	1	52.80	52.50	-1	1,529	-0.07%
2020/03/13	1	55.00	0	0.00	56.70	1	1,505	0.07%
2020/02/21	1	67.60	0	0.00	67.30	1	1,498	0.07%
2020/02/20	0	0.00	0	67.50	67.30	0	1,489	0.00%
2020/02/17	0	0.00	1	70.10	70.10	-1	1,436	-0.07%
2020/02/05	0	0.00	0.3	71.00	71.10	-0.3	1,266	-0.02%
2019/12/13	6	70.15	6	70.15	70.50	0	1,057	0.00%
2019/11/27	0	0.00	2	67.95	68.60	-2	960	-0.21%
2019/11/25	0	0.00	1	63.90	63.90	-1	842	-0.12%
2019/11/05	0	0.00	1	61.80	61.90	-1	846	-0.12%
2019/11/04	1	60.50	0	0.00	60.50	1	853	0.12%
2019/10/16	1	60.80	0	0.00	61.20	1	935	0.11%
2019/10/14	1	61.50	0	0.00	62.00	1	943	0.11%
2019/10/02	0.1	62.40	0	0.00	62.40	0.1	952	0.01%
2019/09/09	0.1	63.20	0	0.00	63.60	0.1	925	0.01%
2019/09/05	0.1	63.40	0	0.00	63.50	0.1	935	0.01%
2019/07/24	1	59.00	1	58.80	58.80	0	1,443	0.00%
2019/07/18	0	0.00	5	59.70	59.90	-5	1,523	-0.33%
2019/07/16	5	61.36	0	0.00	61.40	5	1,514	0.33%
2019/07/01	0	0.00	0	60.90	60.70	0	1,670	0.00%
2019/06/25	1	61.70	0	0.00	61.60	1	1,686	0.06%
2019/06/03	0	0.00	0	60.80	60.80	0	1,567	0.00%
2019/05/28	1	61.00	2	60.90	59.60	-1	1,541	-0.06%
2019/05/21	0	0.00	2	56.90	56.90	-2	1,376	-0.15%
2019/05/20	1	55.60	1	55.00	55.50	0	1,342	0.00%
2019/05/16	1	55.00	0	0.00	54.40	1	1,328	0.08%
2019/05/14	0	0.00	4	56.30	56.10	-4	1,299	-0.31%
2019/05/13	2	54.70	0	0.00	55.00	2	1,251	0.16%
2019/05/06	1	53.70	0	0.00	53.30	1	1,215	0.08%
2019/05/02	0	0.00	2	54.60	54.10	-2	1,190	-0.17%
2019/04/30	1	54.60	0	0.00	54.70	1	1,179	0.08%
2019/04/29	0	0.00	2	54.10	54.60	-2	1,155	-0.17%
2019/04/25	2	52.90	0	0.00	53.10	2	1,101	0.18%
2019/04/16	0	0.00	1	51.00	51.00	-1	1,008	-0.10%
2019/04/12	2	51.35	0	0.00	51.40	2	965	0.21%
2019/03/26	1	51.80	0	0.00	51.80	1	804	0.12%
2019/03/12	0	0.00	0	51.70	51.50	0	745	0.00%
2019/01/07	0	0.00	3	49.85	49.90	-3	602	-0.50%
2019/01/02	2	48.38	0	0.00	48.35	2	656	0.30%
2018/12/28	1	49.45	0	0.00	49.70	1	663	0.15%
2018/12/27	0	0.00	1	50.00	49.95	-1	672	-0.15%
2018/12/26	1	48.00	0	0.00	47.65	1	683	0.15%
2018/12/12	0	0.00	3	49.38	49.75	-3	708	-0.42%
2018/12/10	0	0.00	4	47.93	47.90	-4	702	-0.57%
2018/11/27	1	48.20	0	0.00	48.15	1	725	0.14%
2018/11/26	1	49.25	0	0.00	48.30	1	740	0.13%
2018/11/15	1	46.70	0	0.00	46.60	1	797	0.13%
2018/11/07	1	46.80	0	0.00	46.80	1	839	0.12%
2018/11/05	2	45.70	0	0.00	45.50	2	839	0.24%
2018/10/19	0	0.00	1	45.15	45.20	-1	877	-0.11%
2018/10/17	1	45.15	0	0.00	45.05	1	876	0.11%
2018/10/04	1	48.95	0	0.00	48.60	1	812	0.12%
2018/07/31	1	59.00	0	0.00	59.20	1	1,234	0.08%
2018/06/05	2	63.60	0	0.00	63.20	2	1,300	0.15%
2018/06/04	0	0.00	1	61.40	62.50	-1	1,300	-0.08%
2018/06/01	1	60.80	0	0.00	60.70	1	1,287	0.08%
2018/05/15	0	0.00	1	59.00	59.20	-1	1,054	-0.09%
2018/05/11	1	62.70	0	0.00	62.50	1	1,000	0.10%
2018/03/29	0	0.00	1	68.30	68.30	-1	949	-0.11%
2018/02/12	0	0.00	1	69.00	68.30	-1	717	-0.14%
2018/02/09	1	68.50	0	0.00	68.80	1	710	0.14%
2018/01/17	0	0.00	4	74.90	75.00	-4	640	-0.62%
2018/01/02	0.4	74.00	0	0.00	74.30	0.4	624	0.06%