聯華 (1229)-統一-城中券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
44.00
漲跌
▲0.15
漲幅
+0.34%
成交量
351張
產業
上市食品類股
1070人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	0.2	44.20	1	44.10	44.00	-0.8	1,286	-0.06%
2025/04/23	0.1	44.25	0	0.00	44.10	0.1	1,368	0.00%
2025/04/21	0	0.00	2	44.23	44.15	-2	1,425	-0.14%
2025/04/18	0	45.10	0	0.00	45.20	0	1,460	0.00%
2025/04/14	0	0.00	2	45.75	45.55	-2	1,540	-0.13%
2025/04/11	0	0.00	10	43.88	45.05	-10	1,528	-0.65%
2025/04/10	0	0.00	0.4	45.80	45.80	-0.4	1,510	-0.03%
2025/04/09	0	0.00	9	42.57	41.65	-9	1,493	-0.60%
2025/03/31	0	0.00	3	49.05	48.75	-3	1,403	-0.21%
2025/03/28	0	51.00	0	0.00	50.10	0	1,387	0.00%
2025/03/27	1	51.00	0	0.00	51.20	1	1,396	0.07%
2025/03/19	0	0.00	1	51.90	51.60	-1	1,606	-0.06%
2025/03/18	0	51.70	4	51.70	51.80	-4	1,597	-0.25%
2025/03/10	0	51.50	0	0.00	51.30	0	1,552	0.00%
2025/03/04	0	0.00	30	51.16	51.70	-30	1,538	-1.95%
2025/03/03	0.1	51.93	0	0.00	51.50	0.1	1,534	0.00%
2025/02/27	0.1	52.90	0	0.00	52.00	0.1	1,522	0.00%
2025/02/24	0.1	53.30	0	0.00	53.20	0.1	1,513	0.00%
2025/02/18	0	52.80	0	0.00	52.70	0	1,545	0.00%
2025/02/14	0	52.90	0	0.00	52.90	0	1,561	0.00%
2025/02/10	0.6	51.19	0	0.00	50.80	0.6	1,547	0.04%
2025/02/07	0	0.00	0	51.40	50.90	0	1,535	0.00%
2025/02/03	0.1	50.27	0	0.00	51.10	0.1	1,479	0.00%
2025/01/20	0	47.93	1	48.30	48.85	-1	1,425	-0.07%
2025/01/17	0	0.00	4	46.51	47.30	-4	1,409	-0.28%
2025/01/15	0	0.00	4	47.45	47.05	-4	1,328	-0.30%
2025/01/14	1.2	47.50	0	0.00	47.20	1.2	1,292	0.10%
2025/01/09	0	0.00	3	50.43	49.95	-3	1,194	-0.25%
2025/01/08	0	50.90	4	50.55	50.50	-4	1,172	-0.34%
2025/01/07	0	0.00	2	50.80	50.70	-2	1,161	-0.17%
2025/01/06	0	0.00	4	51.45	51.20	-4	1,148	-0.35%
2025/01/03	0	0.00	1	51.70	51.50	-1	1,138	-0.09%
2025/01/02	0.1	50.80	0	0.00	50.90	0.1	1,138	0.00%
2024/12/30	0	51.70	0	0.00	50.50	0	1,101	0.00%
2024/12/27	0	0.00	1.5	51.23	51.40	-1.5	1,080	-0.14%
2024/12/26	1	51.40	1	52.30	51.40	0	1,076	0.00%
2024/12/25	0	0.00	2	52.55	52.50	-2	1,067	-0.19%
2024/12/24	1	53.10	1	53.10	53.10	0	1,062	0.00%
2024/12/23	0	0.00	4	52.15	52.20	-4	1,041	-0.38%
2024/12/20	0	0.00	3	51.00	51.00	-3	1,016	-0.30%
2024/12/19	0.1	53.50	0	0.00	52.80	0.1	916	0.01%
2024/12/18	0	54.50	6	54.03	54.30	-6	889	-0.67%
2024/12/17	1.1	55.04	1.7	54.98	55.00	-0.6	866	-0.07%
2024/12/09	0	58.50	0	0.00	57.90	0	811	0.00%
2024/12/06	0	58.75	0	0.00	58.30	0	827	0.00%
2024/11/28	0	58.20	0	0.00	57.70	0	862	0.00%
2024/11/25	0	0.00	1	59.20	58.80	-1	866	-0.12%
2024/11/22	0.3	58.60	0	0.00	58.40	0.3	862	0.03%
2024/11/18	0	57.60	0	0.00	57.00	0	845	0.00%
2024/11/14	0.2	58.10	0	0.00	58.10	0.2	824	0.02%
2024/11/12	0	0.00	0.2	59.30	59.00	-0.2	802	-0.02%
2024/11/11	1	59.50	0	0.00	59.70	1	798	0.13%
2024/11/08	0	60.50	0	0.00	59.90	0	799	0.00%
2024/11/04	0	60.50	0	0.00	60.20	0	875	0.00%
2024/10/28	0	60.30	0	0.00	60.20	0	959	0.00%
2024/10/24	0	60.50	0	0.00	60.20	0	990	0.00%
2024/10/18	0	60.90	0	0.00	61.30	0	1,101	0.00%
2024/10/15	0.1	61.10	0	0.00	60.90	0.1	1,112	0.00%
2024/10/08	0	61.60	0	0.00	60.90	0	1,184	0.00%
2024/09/30	0	61.60	0	0.00	61.70	0	1,276	0.00%
2024/09/26	2	61.20	0	0.00	61.10	2	1,273	0.16%
2024/09/18	0	60.80	0	0.00	60.40	0	1,261	0.00%
2024/09/09	30	59.67	0	0.00	60.10	30	1,305	2.30%
2024/09/06	0.1	60.38	0	0.00	60.10	0.1	1,291	0.01%
2024/09/04	0	60.90	0	0.00	60.30	0	1,296	0.00%
2024/09/02	0.4	63.00	0	0.00	62.30	0.4	1,258	0.03%
2024/08/29	0	62.50	0	0.00	62.40	0	1,250	0.00%
2024/08/28	0	63.00	0	0.00	62.80	0	1,256	0.00%
2024/08/19	0	61.40	0.1	61.50	61.00	-0.1	1,276	-0.01%
2024/08/08	0	61.80	0	0.00	61.20	0	1,254	0.00%
2024/08/05	0	59.00	0	0.00	58.40	0	1,196	0.00%
2024/07/30	10	63.00	0	0.00	63.00	10	1,098	0.91%
2024/07/29	0	64.70	0	0.00	63.60	0	1,079	0.00%
2024/07/26	0.1	64.20	0	0.00	64.00	0.1	1,054	0.01%
2024/07/22	0	70.70	0	0.00	70.70	0	988	0.00%
2024/07/18	0	70.60	1	71.10	71.40	-1	951	-0.10%
2024/07/17	1	71.10	0	0.00	70.70	1	937	0.11%
2024/07/16	0	0.00	3	71.30	71.30	-3	939	-0.32%
2024/07/12	0	0.00	12	70.98	70.90	-12	955	-1.26%
2024/07/11	0.2	70.60	0	0.00	70.20	0.2	941	0.02%
2024/07/10	0	70.90	0	0.00	70.60	0	956	0.00%
2024/07/09	1	71.30	0	0.00	71.00	1	945	0.11%
2024/07/05	2	70.85	0	0.00	70.40	2	910	0.22%
2024/07/04	1	69.60	0	0.00	69.80	1	878	0.11%
2024/07/01	0	0.00	2	68.20	68.00	-2	840	-0.24%
2024/06/25	0	67.60	0	0.00	68.10	0	830	0.00%
2024/06/20	0.2	67.10	0	0.00	67.50	0.2	839	0.02%
2024/06/17	0.1	66.92	0	0.00	67.20	0.1	826	0.01%
2024/06/13	12	66.72	0	66.90	66.90	12	841	1.43%
2024/06/11	0	67.20	0	67.10	66.70	0	876	0.00%
2024/06/07	0	67.20	0	0.00	67.20	0	877	0.00%
2024/06/03	0	0.00	0	67.10	67.00	0	983	0.00%
2024/05/24	0	0.00	0	67.40	67.10	0	1,015	0.00%
2024/05/15	0	0.00	0	67.40	67.50	0	1,021	0.00%
2024/05/10	0	67.40	0	0.00	67.40	0	1,025	0.00%
2024/05/06	0	0.00	0.3	67.20	67.40	-0.3	1,047	-0.02%
2024/04/30	5	66.40	0	0.00	66.40	5	1,048	0.48%