國喬 (1312)-統一-城中券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
14.75
漲跌
▲0.65
漲幅
+4.61%
成交量
7,097張
產業
上市塑膠類股
641人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	0	0.00	1	14.15	14.25	-1	2,966	-0.03%
2024/05/23	1	14.00	3.1	14.00	14.05	-2.1	2,947	-0.07%
2024/05/21	1	14.45	0	0.00	14.50	1	2,882	0.03%
2024/05/20	0	0.00	0.1	14.50	14.45	-0.1	2,842	0.00%
2024/05/17	5	14.85	1	14.70	14.70	4	2,801	0.14%
2024/05/16	1	14.85	0.2	14.75	14.80	0.8	2,730	0.03%
2024/05/15	20	14.75	4	15.04	14.85	16	2,643	0.61%
2024/05/14	1	14.25	209	14.15	14.15	-208	2,372	-8.77%	大賣/鉅額交易
2024/05/13	211.1	14.15	0	0.00	14.35	211.1	2,299	9.18%	大買/鉅額交易
2024/05/10	3	13.35	0	0.00	13.40	3	2,056	0.15%
2024/05/08	0	0.00	5	13.26	13.25	-5	2,076	-0.24%
2024/05/07	3	13.37	0	0.00	13.25	3	2,087	0.14%
2024/05/06	0	0.00	0.3	13.45	13.45	-0.3	2,100	-0.01%
2024/05/03	2	13.50	0	0.00	13.45	2	2,120	0.09%
2024/04/18	1	12.90	0	0.00	13.10	1	2,182	0.05%
2024/04/09	0.3	13.65	0	0.00	13.55	0.3	2,269	0.01%
2024/04/02	1	13.35	0	0.00	13.35	1	2,306	0.04%
2024/03/20	0	0.00	1	13.15	13.15	-1	2,986	-0.03%
2024/03/19	0.2	13.30	0	0.00	13.15	0.2	3,002	0.01%
2024/03/15	0.2	13.43	0	0.00	13.35	0.2	3,116	0.01%
2024/03/13	1	13.45	0	0.00	13.45	1	3,199	0.03%
2024/03/04	1	14.00	0	0.00	14.05	1	3,123	0.03%
2024/02/29	0.2	14.15	0	0.00	14.15	0.2	3,180	0.01%
2024/02/27	0	14.30	0	0.00	14.10	0	3,200	0.00%
2024/02/22	1	14.30	0	0.00	14.30	1	3,174	0.03%
2024/02/05	1	14.25	0	0.00	14.25	1	3,121	0.03%
2024/01/17	1	14.00	0	0.00	14.05	1	2,888	0.03%
2023/12/29	0	0.00	10	15.25	15.20	-10	2,498	-0.40%
2023/12/27	0	15.10	0	0.00	15.10	0	2,422	0.00%
2023/12/26	0	0.00	22	15.36	15.10	-22	2,395	-0.92%
2023/12/25	5	14.85	0	0.00	14.85	5	2,213	0.23%
2023/12/20	0	0.00	2	14.85	15.05	-2	1,865	-0.11%
2023/12/19	5	15.05	0	0.00	14.90	5	1,841	0.27%
2023/12/18	0	0.00	2	15.25	15.20	-2	1,754	-0.11%
2023/12/12	14.1	15.13	0	0.00	15.45	14.1	1,536	0.92%
2023/12/11	6	15.25	0	0.00	15.20	6	1,441	0.42%
2023/12/04	0.4	16.10	0	0.00	16.00	0.4	1,276	0.03%
2023/12/01	2	16.00	0	0.00	15.95	2	1,251	0.16%
2023/11/29	1	16.20	0	0.00	16.10	1	1,197	0.08%
2023/11/28	0	0.00	6	16.10	16.20	-6	1,185	-0.51%
2023/11/24	6	16.75	0	0.00	16.75	6	1,085	0.55%
2023/11/10	1	15.80	0	0.00	15.80	1	1,096	0.09%
2023/10/12	1	16.50	0	0.00	16.55	1	1,580	0.06%
2023/09/21	0	0.00	40	17.05	17.10	-40	1,759	-2.27%
2023/09/13	13	17.46	3	17.45	17.55	10	1,748	0.57%
2023/09/11	30	17.42	0	0.00	17.10	30	1,733	1.73%
2023/08/15	1	16.80	0	0.00	16.95	1	1,758	0.06%
2023/08/14	0.4	17.40	0	0.00	17.25	0.4	1,706	0.02%
2023/07/27	0	0.00	0.3	18.20	18.20	-0.3	1,677	-0.02%
2023/07/26	0	0.00	75	18.35	18.35	-75	1,683	-4.45%
2023/07/24	5	18.10	0	0.00	18.15	5	1,735	0.29%
2023/07/19	30	18.28	0	0.00	18.10	30	1,996	1.50%
2023/07/18	2	18.60	2	18.45	18.45	0	1,973	0.00%
2023/07/13	10	18.20	0	0.00	18.20	10	2,108	0.47%
2023/07/12	30	18.36	0	0.00	18.25	30	2,130	1.41%
2023/07/11	1	18.55	0	0.00	18.55	1	2,170	0.05%
2023/07/03	0.2	19.55	0	0.00	19.50	0.2	2,421	0.01%
2023/06/19	0	0.00	5	19.40	19.35	-5	2,530	-0.20%
2023/06/15	0	0.00	5	19.20	19.30	-5	2,531	-0.20%
2023/06/14	0.2	19.40	0	0.00	19.30	0.2	2,556	0.01%
2023/06/13	5	19.20	0	0.00	19.20	5	2,599	0.19%
2023/06/08	0	19.55	0	0.00	19.60	0	2,650	0.00%
2023/06/05	0	0.00	1	19.65	19.65	-1	2,703	-0.04%
2023/05/31	5	19.05	0	0.00	19.00	5	2,689	0.19%
2023/05/26	1	19.10	1	18.95	18.95	0	2,681	0.00%
2023/05/24	0	0.00	2	19.30	19.45	-2	2,685	-0.07%
2023/05/23	0	0.00	2	19.35	19.30	-2	2,697	-0.07%
2023/05/22	4	19.05	1	19.05	19.15	3	2,696	0.11%
2023/05/19	0	0.00	7	19.20	19.00	-7	2,708	-0.26%
2023/05/18	3	19.13	9	19.20	19.20	-6	2,706	-0.22%
2023/05/17	5	19.11	3	19.17	19.20	2	2,735	0.07%
2023/05/16	4	19.05	0	0.00	19.05	4	2,742	0.15%
2023/05/15	3	18.90	10	18.99	19.00	-7	2,732	-0.26%
2023/05/12	1	18.95	5	19.05	18.90	-4	2,774	-0.14%
2023/05/11	1	18.95	5	19.05	18.75	-4	2,751	-0.15%
2023/05/09	1	19.50	0	0.00	19.45	1	2,776	0.04%
2023/05/04	0.5	19.80	2	19.70	19.70	-1.5	2,852	-0.05%
2023/05/02	0.1	20.25	0	0.00	20.10	0.1	2,900	0.00%
2023/04/27	0	0.00	5	20.30	20.30	-5	2,925	-0.17%
2023/04/26	15	20.26	5.1	20.10	20.25	9.9	2,960	0.34%
2023/04/25	0	0.00	1	20.75	20.30	-1	2,926	-0.03%
2023/04/24	11.1	20.46	10	20.40	20.80	1.1	2,921	0.04%
2023/04/14	2	21.20	0	0.00	21.15	2	2,686	0.07%
2023/04/07	0	0.00	1	20.05	20.20	-1	2,507	-0.04%
2023/04/06	4	20.55	4	20.15	20.15	0	2,542	0.00%
2023/03/30	0	19.70	0	0.00	19.80	0	2,528	0.00%
2023/03/16	2	19.15	0	0.00	18.90	2	3,124	0.06%
2023/03/15	2	19.50	0	0.00	19.45	2	3,186	0.06%
2023/03/14	0	19.70	0	0.00	19.55	0	3,328	0.00%
2023/03/07	0	19.95	0	0.00	20.00	0	4,436	0.00%
2023/03/01	0	19.90	0	0.00	19.80	0	4,684	0.00%
2023/02/23	0.3	19.80	1	19.85	19.95	-0.7	4,680	-0.02%
2023/02/22	0.7	19.70	1	19.95	19.85	-0.3	4,664	-0.01%
2023/02/21	1	19.80	0	0.00	19.80	1	4,678	0.02%
2023/02/20	0	0.00	1	19.90	19.95	-1	4,724	-0.02%
2023/02/17	1	19.70	0	0.00	19.85	1	4,755	0.02%
2023/02/16	0	19.60	0	0.00	19.65	0	4,872	0.00%
2023/02/10	0	19.55	2	19.60	19.30	-2	5,003	-0.04%
2023/02/08	1	19.60	0	0.00	19.60	1	4,977	0.02%
2023/02/02	0.6	19.85	0	0.00	19.95	0.6	4,851	0.01%
2023/02/01	0	20.05	1	20.15	20.10	-1	4,806	-0.02%
2023/01/30	0	19.85	1	20.00	19.80	-1	4,739	-0.02%
2023/01/17	0.3	19.70	10	19.75	19.85	-9.7	4,691	-0.21%
2023/01/10	10	19.30	0	0.00	19.40	10	4,540	0.22%
2023/01/09	2	19.55	22	19.35	19.35	-20	4,516	-0.44%
2023/01/06	0	0.00	1	19.35	19.30	-1	4,500	-0.02%
2023/01/05	1	19.20	0	0.00	19.30	1	4,514	0.02%
2023/01/04	0.1	19.20	0	0.00	19.30	0.1	4,480	0.00%
2023/01/03	0	18.90	0	0.00	19.20	0	4,453	0.00%
2022/12/23	0	0.00	1	18.75	18.95	-1	4,368	-0.02%
2022/12/22	1	18.65	0	0.00	18.75	1	4,346	0.02%
2022/12/12	2	18.30	4	18.43	18.45	-2	4,095	-0.05%
2022/12/09	2	19.55	6	19.53	19.00	-4	4,067	-0.10%
2022/12/08	1	18.75	0	0.00	18.85	1	3,862	0.03%
2022/12/02	1	20.30	3	20.42	20.30	-2	3,560	-0.06%
2022/12/01	141	20.87	137	21.09	20.70	4	3,402	0.12%	大買/大賣/
2022/11/30	0	0.00	0.1	20.80	20.80	-0.1	2,936	0.00%
2022/11/28	1.1	18.80	20	18.20	18.80	-19	2,511	-0.75%
2022/11/15	0	0.00	21	17.60	17.70	-21	2,326	-0.90%
2022/11/14	0	0.00	40	17.43	17.80	-40	2,318	-1.72%
2022/11/09	0	0.00	1	18.50	18.50	-1	2,248	-0.04%
2022/10/27	0	0.00	3	17.65	17.65	-3	2,459	-0.12%
2022/10/25	2	17.05	3	17.20	17.05	-1	2,449	-0.04%
2022/10/13	1	16.80	0	0.00	16.80	1	2,486	0.04%
2022/10/06	0	0.00	1	17.75	17.75	-1	2,742	-0.04%
2022/10/05	1	17.75	0	0.00	17.85	1	2,950	0.03%
2022/10/04	0	17.65	0	0.00	17.75	0	3,093	0.00%
2022/09/29	0	0.00	1	16.85	17.10	-1	3,278	-0.03%
2022/09/28	1	16.50	10	16.85	16.60	-9	3,317	-0.27%
2022/09/26	0	0.00	10	17.85	17.85	-10	3,292	-0.30%
2022/09/23	0	0.00	0	18.75	18.65	0	3,314	0.00%
2022/09/22	0	18.50	0	0.00	18.50	0	3,340	0.00%
2022/09/14	0	18.50	0	0.00	18.65	0	3,531	0.00%
2022/09/12	0	18.50	40	18.60	18.45	-40	3,645	-1.10%
2022/09/08	2	18.40	0	0.00	18.45	2	3,663	0.05%
2022/09/07	10	17.95	0	0.00	17.95	10	3,661	0.27%
2022/09/06	15	18.27	0	0.00	18.30	15	3,673	0.41%
2022/09/05	5	18.35	0	0.00	18.35	5	3,674	0.14%
2022/09/02	5	18.55	2	18.55	18.55	3	3,684	0.08%
2022/09/01	5	18.65	0	0.00	18.70	5	3,667	0.14%
2022/08/29	0	0.00	2	18.80	18.75	-2	3,704	-0.05%
2022/08/24	0	0.00	32	19.42	19.20	-32	3,731	-0.86%
2022/08/19	0.7	18.80	0	0.00	18.90	0.7	3,723	0.02%
2022/08/18	0.2	18.80	0	0.00	18.70	0.2	3,735	0.01%
2022/08/16	26	19.02	0	0.00	18.85	26	3,712	0.70%
2022/08/15	8	19.12	0	0.00	19.20	8	3,655	0.22%
2022/08/12	1	19.30	0	0.00	19.25	1	3,634	0.03%
2022/08/11	0	0.00	1	19.70	19.85	-1	3,577	-0.03%
2022/08/10	0.3	19.55	0	0.00	19.55	0.3	3,591	0.01%
2022/08/09	1	19.50	10	19.55	19.60	-9	3,624	-0.25%
2022/08/03	10	19.25	0	0.00	19.35	10	3,773	0.26%
2022/08/01	1	19.80	0	0.00	19.95	1	3,923	0.03%
2022/07/29	0	0.00	10	19.85	19.80	-10	3,966	-0.25%
2022/07/28	0	0.00	6	19.80	19.75	-6	4,002	-0.15%
2022/07/27	0.8	19.65	0	0.00	19.65	0.8	4,036	0.02%
2022/07/26	0	0.00	8	19.70	19.65	-8	4,062	-0.20%
2022/07/25	3	19.45	9	19.63	19.65	-6	4,118	-0.15%
2022/07/22	2	19.30	3	19.55	19.35	-1	4,178	-0.02%
2022/07/21	0	0.00	2	19.30	19.50	-2	4,277	-0.05%
2022/07/20	0	0.00	40	19.50	19.35	-40	4,312	-0.93%
2022/07/18	30	18.95	0	0.00	18.90	30	4,350	0.69%
2022/07/15	50	18.85	0	0.00	18.80	50	4,367	1.14%
2022/07/14	50	19.05	0	0.00	19.20	50	4,323	1.16%
2022/07/13	0	0.00	80	20.71	20.60	-80	4,147	-1.93%
2022/07/12	0.2	20.35	0	0.00	20.35	0.2	3,987	0.01%
2022/07/11	0	21.40	0	0.00	21.40	0	3,872	0.00%
2022/07/07	6.1	21.53	6	21.53	21.55	0.1	3,848	0.00%
2022/07/06	5	21.65	16	21.62	21.40	-11	3,823	-0.29%
2022/07/05	0.3	22.15	0	0.00	22.15	0.3	3,845	0.01%
2022/07/04	20	21.90	5	21.80	21.80	15	3,840	0.39%
2022/07/01	0	0.00	5	22.05	21.95	-5	3,924	-0.13%
2022/06/29	0	0.00	90	23.14	23.20	-90	4,061	-2.22%
2022/06/27	0.6	23.20	0	0.00	23.20	0.6	4,495	0.01%
2022/06/23	0	0.00	2	22.70	22.35	-2	4,515	-0.04%
2022/06/22	0	0.00	15	22.30	22.25	-15	4,511	-0.33%
2022/06/09	0.1	24.65	0	0.00	24.75	0.1	4,480	0.00%
2022/06/02	0	0.00	1	24.65	24.75	-1	4,978	-0.02%
2022/06/01	0.3	24.50	0	0.00	24.50	0.3	5,083	0.01%
2022/05/30	0.2	24.30	2	24.20	24.30	-1.8	5,269	-0.03%
2022/05/27	1.8	24.00	3	24.05	24.00	-1.2	5,388	-0.02%
2022/05/26	0.6	23.95	5	24.20	23.95	-4.4	5,504	-0.08%
2022/05/24	0.2	24.10	0	0.00	24.10	0.2	5,633	0.00%
2022/05/23	0	0.00	1	24.15	24.15	-1	5,624	-0.02%
2022/05/20	1	24.10	0	0.00	24.10	1	5,713	0.02%
2022/05/19	0	0.00	1	24.15	24.15	-1	5,774	-0.02%
2022/05/18	0.8	24.55	1	24.30	24.55	-0.2	5,777	0.00%
2022/05/17	6.1	24.02	0	0.00	24.20	6.1	5,804	0.11%
2022/05/12	0	0.00	160	23.50	23.45	-160	6,070	-2.64%	大賣/鉅額交易
2022/05/10	0	0.00	1	24.25	24.25	-1	6,404	-0.02%
2022/05/09	1.9	24.71	0	0.00	24.60	1.9	6,485	0.03%
2022/05/06	5	25.50	2	25.55	25.55	3	6,541	0.05%
2022/05/05	2.6	26.15	0	0.00	26.15	2.6	6,623	0.04%
2022/05/04	0	0.00	1	25.80	25.85	-1	6,626	-0.02%
2022/05/03	0.6	25.65	1	25.65	25.65	-0.4	6,694	-0.01%
2022/04/29	0.5	25.95	5	26.30	26.05	-4.5	6,777	-0.07%
2022/04/28	0	0.00	16	25.39	25.80	-16	6,871	-0.23%
2022/04/26	1.4	26.00	0	0.00	26.00	1.4	6,861	0.02%
2022/04/25	0	0.00	4	26.00	25.95	-4	6,865	-0.06%
2022/04/22	0	0.00	1	26.50	26.50	-1	6,816	-0.01%
2022/04/21	41	26.55	0	0.00	26.50	41	6,834	0.60%
2022/04/20	0.8	26.30	1	26.30	26.30	-0.2	6,875	0.00%
2022/04/19	0.5	26.25	5	26.20	26.25	-4.5	6,929	-0.07%
2022/04/15	0	0.00	2	26.40	26.40	-2	7,184	-0.03%
2022/04/14	2.2	26.55	0	0.00	26.55	2.2	7,364	0.03%
2022/04/12	0	0.00	5	26.03	26.15	-5	7,389	-0.07%
2022/04/08	1	26.60	0	0.00	26.60	1	7,422	0.01%
2022/04/07	20	26.38	4	26.31	26.25	16	7,512	0.21%
2022/04/06	0	0.00	0.3	26.80	26.75	-0.3	7,510	0.00%
2022/04/01	21.4	27.05	2	27.00	27.00	19.4	7,483	0.26%
2022/03/31	123.1	27.42	2	27.48	27.30	121.1	7,388	1.64%	大買/鉅額交易
2022/03/30	11	28.05	7	27.91	27.85	4	7,366	0.05%
2022/03/29	0.7	26.80	0	0.00	26.80	0.7	7,049	0.01%
2022/03/28	0	0.00	2	26.78	26.80	-2	7,062	-0.03%
2022/03/25	11	27.11	7	27.13	27.25	4	7,058	0.06%
2022/03/24	0	0.00	1	26.95	26.95	-1	7,056	-0.01%
2022/03/23	1.7	27.15	1.1	27.29	27.15	0.6	7,109	0.01%
2022/03/22	1.2	27.15	2	27.15	27.15	-0.8	7,152	-0.01%
2022/03/21	2.2	27.00	0	0.00	27.00	2.2	7,239	0.03%
2022/03/18	0	0.00	2	26.55	26.55	-2	7,296	-0.03%
2022/03/17	0	26.60	0	0.00	26.75	0	7,342	0.00%
2022/03/16	0.1	26.30	1	26.30	26.30	-0.9	7,413	-0.01%
2022/03/14	2.2	26.80	0	0.00	26.80	2.2	7,632	0.03%
2022/03/11	3	26.57	0	0.00	26.25	3	7,710	0.04%
2022/03/10	4	26.33	5	26.35	26.50	-1	7,763	-0.01%
2022/03/09	11.1	26.15	0	0.00	26.10	11.1	7,810	0.14%
2022/03/08	0	0.00	1	26.95	26.70	-1	7,737	-0.01%
2022/03/04	0	28.65	0	0.00	28.65	0	8,034	0.00%
2022/03/03	4.1	28.95	3	28.95	28.95	1.1	8,350	0.01%
2022/03/02	3.1	28.70	0	0.00	28.85	3.1	9,203	0.03%
2022/03/01	0	0.00	1	28.60	28.75	-1	9,854	-0.01%
2022/02/25	0.4	28.25	0	0.00	28.40	0.4	10,084	0.00%
2022/02/24	2	28.05	5	28.15	27.80	-3	10,113	-0.03%
2022/02/23	2.4	28.36	0	0.00	28.45	2.4	10,078	0.02%
2022/02/22	0.3	28.35	1	28.40	28.35	-0.7	10,231	-0.01%
2022/02/21	5.4	28.74	1	28.70	28.70	4.4	10,260	0.04%
2022/02/18	1.3	28.33	2	28.50	28.55	-0.7	10,295	-0.01%
2022/02/17	6.6	28.30	0	0.00	28.35	6.6	10,442	0.06%
2022/02/15	1	28.30	1	28.35	28.35	0	11,238	0.00%
2022/02/14	1	28.35	3	28.90	28.30	-2	11,335	-0.02%
2022/02/11	28	28.91	0	0.00	29.00	28	11,247	0.25%
2022/02/10	1	28.65	1	28.90	28.80	0	11,082	0.00%
2022/02/09	0	0.00	8	28.45	28.50	-8	10,962	-0.07%
2022/02/08	0	0.00	4	28.28	28.25	-4	10,899	-0.04%
2022/02/07	5	27.30	0.1	27.80	27.80	4.9	10,850	0.05%
2022/01/26	0	26.80	0	0.00	26.60	0	10,807	0.00%
2022/01/25	11	26.65	0	0.00	26.50	11	10,809	0.10%
2022/01/24	2.1	27.00	0	0.00	27.00	2.1	10,773	0.02%
2022/01/21	22	27.77	12	27.85	27.50	10	10,718	0.09%
2022/01/20	5	27.71	0	0.00	27.85	5	10,619	0.05%
2022/01/19	0.3	27.60	1	27.95	27.60	-0.7	10,619	-0.01%
2022/01/18	0	27.80	0	0.00	27.80	0	10,534	0.00%
2022/01/17	1	28.05	0	0.00	28.05	1	10,569	0.01%
2022/01/14	1	27.75	31	27.85	27.85	-30	10,674	-0.28%
2022/01/13	6.2	27.99	0	0.00	28.05	6.2	10,691	0.06%
2022/01/12	0	0.00	1	27.70	27.75	-1	10,724	-0.01%
2022/01/11	0	0.00	1	27.65	27.65	-1	10,735	-0.01%
2022/01/10	1.2	28.05	0	0.00	28.05	1.2	10,654	0.01%
2022/01/05	0	28.20	1	28.25	28.10	-1	10,537	-0.01%
2022/01/03	0.6	28.40	0	0.00	28.40	0.6	10,591	0.01%
2021/12/30	0	0.00	6	29.00	28.70	-6	10,636	-0.06%
2021/12/29	4	28.70	1	28.80	28.85	3	10,723	0.03%
2021/12/28	0	28.50	2	28.60	28.65	-2	10,792	-0.02%
2021/12/27	0.2	28.50	0	0.00	28.50	0.2	11,099	0.00%
2021/12/24	2.2	28.52	0	0.00	28.40	2.2	11,428	0.02%
2021/12/23	0.5	28.30	0	0.00	28.35	0.5	11,759	0.00%
2021/12/21	2	28.13	0	0.00	28.20	2	12,689	0.02%
2021/12/20	0.2	28.10	0	0.00	28.10	0.2	13,086	0.00%
2021/12/17	4	28.28	21	28.25	28.30	-17	13,159	-0.13%
2021/12/16	0	0.00	10	27.90	27.90	-10	13,171	-0.08%
2021/12/15	0	0.00	10	28.00	27.95	-10	13,213	-0.08%
2021/12/14	0	0.00	1	28.35	28.10	-1	13,455	-0.01%
2021/12/10	7	28.25	0	0.00	28.20	7	13,719	0.05%
2021/12/09	1	28.40	0	0.00	28.45	1	13,672	0.01%
2021/12/08	2	28.88	8	28.96	28.55	-6	13,661	-0.04%
2021/12/07	8.3	28.67	0	0.00	28.75	8.3	13,548	0.06%
2021/12/06	0.1	28.35	0	0.00	28.35	0.1	13,459	0.00%
2021/12/03	5	28.70	0	0.00	28.50	5	13,445	0.04%
2021/12/02	6	28.49	5	28.50	28.40	1	13,374	0.01%
2021/12/01	10	28.75	3	28.65	28.70	7	13,300	0.05%
2021/11/30	8	29.06	0	0.00	28.75	8	13,134	0.06%
2021/11/29	21	28.51	10	28.95	28.70	11	12,856	0.09%
2021/11/26	64	29.91	46.2	29.97	29.80	17.8	12,642	0.14%
2021/11/25	99.5	29.73	0.1	30.05	29.75	99.4	11,857	0.84%
2021/11/24	0	0.00	5	28.98	29.20	-5	11,104	-0.05%
2021/11/23	13	28.20	2	28.50	28.15	11	10,814	0.10%
2021/11/22	1.7	28.28	1	28.65	28.30	0.7	10,788	0.01%
2021/11/19	0.6	28.50	2	28.88	28.50	-1.4	10,778	-0.01%
2021/11/18	10.4	28.62	0	0.00	28.70	10.4	10,714	0.10%
2021/11/17	0.2	28.15	1	28.15	28.15	-0.8	10,699	-0.01%
2021/11/16	1.3	28.45	1	28.50	28.45	0.3	10,782	0.00%
2021/11/15	3	28.77	1	28.95	28.80	2	10,695	0.02%
2021/11/12	0	0.00	16.1	28.51	29.55	-16.1	10,498	-0.15%
2021/11/10	4	28.36	5.1	28.17	28.15	-1.1	10,236	-0.01%
2021/11/09	1.3	27.90	1	27.80	27.95	0.3	10,379	0.00%
2021/11/08	0	27.70	0	0.00	27.85	0	10,598	0.00%
2021/11/05	0.1	27.45	0	0.00	27.55	0.1	10,861	0.00%
2021/11/04	0	0.00	2	27.35	27.10	-2	10,873	-0.02%
2021/11/03	80.9	27.40	0	0.00	27.50	80.9	10,892	0.74%
2021/11/02	0.4	26.95	2	27.15	26.95	-1.6	11,027	-0.01%
2021/11/01	0.7	27.05	2	27.20	27.05	-1.3	11,256	-0.01%
2021/10/29	2.1	27.00	1	26.85	27.00	1.1	11,323	0.01%
2021/10/28	0	0.00	14	26.79	26.95	-14	11,313	-0.12%
2021/10/27	2	26.75	0	0.00	26.55	2	11,359	0.02%
2021/10/26	0	0.00	1	27.00	26.80	-1	11,391	-0.01%
2021/10/25	6.5	26.52	0	0.00	26.80	6.5	11,456	0.06%
2021/10/22	0	0.00	1	26.40	26.35	-1	11,536	-0.01%
2021/10/21	0.1	26.90	0	0.00	26.85	0.1	11,544	0.00%
2021/10/18	1	27.20	0	0.00	27.35	1	11,753	0.01%
2021/10/15	20	27.13	20	27.13	27.20	0	11,849	0.00%
2021/10/14	0.1	27.00	0	0.00	26.95	0.1	12,027	0.00%
2021/10/12	3.1	27.97	0.1	28.45	27.75	3	12,108	0.02%
2021/10/08	2	28.05	0	0.00	28.10	2	12,156	0.02%
2021/10/07	0.5	28.60	0	0.00	28.70	0.5	12,374	0.00%
2021/10/06	4.1	27.90	1	27.90	28.10	3.1	12,730	0.02%
2021/10/05	21	26.48	21	27.31	27.60	0	12,779	0.00%
2021/10/04	23	27.71	28	26.83	26.85	-5	12,812	-0.04%
2021/10/01	33	28.50	433	28.15	28.10	-400	12,723	-3.14%	大賣/鉅額交易
2021/09/30	8.2	29.14	2	29.60	28.95	6.2	12,932	0.05%
2021/09/29	44.2	30.14	40	30.91	29.80	4.2	13,036	0.03%
2021/09/28	414	30.40	190	30.61	31.00	224	13,169	1.70%	大買/大賣/鉅額交易
2021/09/27	70.1	30.31	0	0.00	30.35	70.1	16,563	0.42%
2021/09/24	20	29.20	0	0.00	29.25	20	18,467	0.11%
2021/09/23	3	29.10	5	29.15	29.15	-2	18,717	-0.01%
2021/09/17	6	30.08	0.1	30.20	29.10	6	19,124	0.03%
2021/09/16	1	29.75	3	29.52	29.90	-2	18,943	-0.01%
2021/09/15	0.2	28.80	0	0.00	28.80	0.2	18,890	0.00%
2021/09/14	0	0.00	2	29.40	29.15	-2	19,005	-0.01%
2021/09/13	2	29.25	2	29.23	29.40	0	19,224	0.00%
2021/09/10	0.3	28.90	0	0.00	28.90	0.3	19,502	0.00%
2021/09/08	0.3	28.45	1	28.35	28.45	-0.7	19,913	0.00%
2021/09/07	0	28.85	0	0.00	28.85	0	20,858	0.00%
2021/09/06	1.1	28.70	1	28.50	28.50	0.1	21,221	0.00%
2021/09/03	1.7	29.25	0	0.00	29.25	1.7	21,757	0.01%
2021/09/02	0	0.00	1	29.45	29.45	-1	22,413	0.00%
2021/09/01	0.6	30.00	8	30.21	30.10	-7.4	22,929	-0.03%
2021/08/31	1.3	30.45	1	30.00	30.45	0.3	23,466	0.00%
2021/08/25	2	28.83	0	0.00	28.90	2	26,376	0.01%
2021/08/23	0	0.00	1	28.25	28.45	-1	26,948	0.00%
2021/08/20	2.8	28.10	0	0.00	28.10	2.8	27,069	0.01%
2021/08/19	0	0.00	11	29.75	29.00	-11	27,083	-0.04%
2021/08/18	0	0.00	3	29.35	29.95	-3	27,251	-0.01%
2021/08/17	2.1	29.20	10	29.20	29.20	-7.9	27,885	-0.03%
2021/08/16	13	30.22	3	31.28	29.90	10	27,993	0.04%
2021/08/13	3.1	31.25	2	31.45	31.20	1.1	28,018	0.00%
2021/08/12	3.7	31.09	2	30.65	31.30	1.7	28,173	0.01%
2021/08/11	91	30.05	3	31.10	30.00	88	28,360	0.31%
2021/08/10	0	0.00	2	30.55	30.70	-2	28,688	-0.01%
2021/08/06	1	30.95	2	31.53	30.95	-1	29,674	0.00%
2021/08/05	6	30.77	3	31.15	30.90	3	29,798	0.01%
2021/08/02	51.1	29.01	0	0.00	29.75	51.1	31,372	0.16%
2021/07/30	71	29.11	2	29.38	29.15	69	31,833	0.22%
2021/07/29	221.2	29.26	0	0.00	29.30	221.2	32,167	0.69%	大買/鉅額交易
2021/07/28	0	0.00	4	29.23	28.90	-4	32,510	-0.01%
2021/07/27	246.9	29.39	3	29.30	29.25	243.9	33,073	0.74%	大買/鉅額交易
2021/07/22	2	29.45	2	29.93	29.45	0	34,457	0.00%
2021/07/21	0	0.00	2	30.05	29.30	-2	34,896	-0.01%
2021/07/20	332	30.07	1	30.10	30.05	331	35,053	0.94%	大買/鉅額交易
2021/07/19	0	0.00	2	31.50	31.40	-2	35,307	-0.01%
2021/07/16	1.2	31.30	1	31.25	31.30	0.2	36,742	0.00%
2021/07/15	1.2	31.10	6	30.78	31.15	-4.8	37,062	-0.01%
2021/07/14	8	30.16	1	29.75	30.05	7	37,787	0.02%
2021/07/13	314	30.90	0	0.00	30.15	314	38,665	0.81%	大買/鉅額交易
2021/07/12	185	31.74	5	31.85	31.45	180	38,720	0.46%	大買/鉅額交易
2021/07/09	10	31.80	8	31.99	31.80	2	39,020	0.01%
2021/07/08	2.8	32.10	0	0.00	32.10	2.8	39,246	0.01%
2021/07/07	25	32.34	0	0.00	31.80	25	39,497	0.06%
2021/07/06	24.3	33.21	3	32.97	33.35	21.3	39,662	0.05%
2021/07/05	18	32.51	15	32.90	32.75	3	39,482	0.01%
2021/07/02	307.2	34.88	440	34.66	32.00	-132.8	39,015	-0.34%	大買/大賣/鉅額交易
2021/07/01	111	31.91	77	31.86	32.90	34	35,475	0.10%	大買/
2021/06/30	0.6	29.95	0	0.00	29.95	0.6	33,491	0.00%
2021/06/29	1.6	29.30	1	30.00	29.30	0.6	33,314	0.00%
2021/06/28	1.4	29.70	0	0.00	29.70	1.4	33,309	0.00%
2021/06/25	0.3	29.05	0	0.00	29.05	0.3	33,238	0.00%
2021/06/24	3	28.70	3	29.00	29.15	0	33,558	0.00%
2021/06/23	0	0.00	3	29.17	28.75	-3	34,034	-0.01%
2021/06/22	2.9	29.31	2	28.90	29.00	0.9	34,354	0.00%
2021/06/21	81.5	28.45	23	28.51	28.50	58.5	34,152	0.17%
2021/06/18	55	29.11	1	29.45	29.10	54	33,904	0.16%
2021/06/17	45	28.81	1	28.80	29.55	44	33,817	0.13%
2021/06/16	2	30.20	10	30.60	29.05	-8	33,732	-0.02%
2021/06/15	3	30.18	11	30.26	30.10	-8	32,787	-0.02%
2021/06/11	16	30.09	22	30.03	30.00	-6	32,499	-0.02%
2021/06/09	12	30.34	17	30.28	30.05	-5	31,523	-0.02%
2021/06/08	4.4	29.82	3	29.98	29.80	1.4	31,112	0.00%
2021/06/07	20	29.67	121	30.15	29.80	-101	30,592	-0.33%	大賣/
2021/06/04	7	29.12	8	28.85	28.60	-1	29,651	0.00%
2021/06/03	22	28.29	3	28.53	28.50	19	29,516	0.06%
2021/06/02	41	27.79	7	28.14	27.60	34	29,646	0.11%
2021/06/01	36	26.96	6	27.05	27.00	30	28,925	0.10%
2021/05/31	22	26.80	1	27.40	26.80	21	28,924	0.07%
2021/05/28	8	26.20	11	26.15	26.20	-3	28,562	-0.01%
2021/05/27	1	25.90	0	0.00	25.75	1	28,446	0.00%
2021/05/26	24	25.56	4	26.00	26.05	20	28,348	0.07%
2021/05/25	15	26.34	3	26.65	25.90	12	28,179	0.04%
2021/05/24	1	25.05	0	0.00	25.15	1	27,684	0.00%
2021/05/19	1	24.40	0	0.00	24.45	1	27,252	0.00%
2021/05/18	6	24.70	0	0.00	24.85	6	26,955	0.02%
2021/05/17	9	25.01	25	25.34	24.05	-16	26,378	-0.06%
2021/05/14	4	26.94	15.4	27.36	26.70	-11.4	25,940	-0.04%
2021/05/13	0	0.00	20	25.00	25.00	-20	25,311	-0.08%
2021/05/12	1	25.20	23	26.03	25.70	-22	25,069	-0.09%
2021/05/11	61	29.39	59	29.40	28.00	2	24,485	0.01%
2021/05/10	12	28.53	12	28.84	28.90	0	23,939	0.00%
2021/05/07	20	29.10	33	29.29	29.05	-13	23,292	-0.06%
2021/05/06	1	31.95	0	0.00	32.25	1	22,826	0.00%
2021/05/05	26	31.30	26	31.33	31.30	0	22,518	0.00%
2021/05/04	1	29.40	26	30.44	30.20	-25	22,164	-0.11%
2021/05/03	22	33.46	10	33.14	32.65	12	21,499	0.06%
2021/04/29	2	33.58	18	33.34	33.50	-16	20,888	-0.08%
2021/04/28	152	32.58	158	32.48	32.50	-6	20,155	-0.03%	大買/大賣/
2021/04/27	13	32.15	22	32.42	32.60	-9	20,086	-0.04%
2021/04/26	7	32.09	12	31.92	32.10	-5	19,617	-0.03%
2021/04/23	0	0.00	12	31.68	31.30	-12	19,396	-0.06%
2021/04/22	86	32.63	341	33.06	31.75	-255	19,134	-1.33%	大賣/鉅額交易
2021/04/21	306	31.48	77	31.50	31.40	229	17,793	1.29%	大買/鉅額交易
2021/04/20	22	31.80	261	31.85	31.85	-239	17,379	-1.38%	大賣/鉅額交易
2021/04/19	244	32.35	11	32.24	32.65	233	16,683	1.40%	大買/鉅額交易
2021/04/16	37	29.31	7	29.72	29.70	30	15,557	0.19%
2021/04/15	77	29.06	10	29.00	29.15	67	15,203	0.44%
2021/04/14	10	28.35	0	0.00	27.90	10	14,958	0.07%
2021/04/13	1	29.75	28	28.32	28.20	-27	14,843	-0.18%
2021/04/12	19	28.93	2	29.28	29.60	17	14,702	0.12%
2021/04/09	2	28.15	12	28.06	28.45	-10	14,253	-0.07%
2021/04/08	0	0.00	10	27.50	28.00	-10	14,186	-0.07%
2021/04/07	9	27.68	400	27.56	27.80	-391	14,574	-2.68%	大賣/鉅額交易
2021/04/06	6	27.95	24	27.69	27.90	-18	14,641	-0.12%
2021/04/01	23	27.58	9	27.35	27.30	14	14,455	0.10%
2021/03/31	0	0.00	22	27.56	27.50	-22	14,359	-0.15%
2021/03/29	8	27.13	15	27.53	27.00	-7	14,377	-0.05%
2021/03/26	176	26.94	10	26.54	26.80	166	15,094	1.10%	大買/鉅額交易
2021/03/25	310	25.88	27	25.94	25.95	283	14,603	1.94%	大買/鉅額交易
2021/03/24	2	24.55	0	0.00	24.95	2	14,095	0.01%
2021/03/23	2	24.35	0	0.00	24.55	2	14,129	0.01%
2021/03/19	2	24.13	0	0.00	24.10	2	14,283	0.01%
2021/03/18	21	24.90	0	0.00	24.85	21	14,257	0.15%
2021/03/17	0	0.00	1.4	25.01	25.00	-1.4	14,337	-0.01%
2021/03/16	0	0.00	24	25.48	25.15	-24	14,472	-0.17%
2021/03/15	10	25.38	32	25.28	25.60	-22	14,467	-0.15%
2021/03/12	32	25.39	0	0.00	25.30	32	14,393	0.22%
2021/03/11	7	25.10	6	25.70	25.10	1	14,430	0.01%
2021/03/10	2	25.25	0	0.00	25.35	2	14,519	0.01%
2021/03/09	21	25.00	12	25.08	25.25	9	14,525	0.06%
2021/03/08	39	25.33	45	25.57	25.65	-6	14,413	-0.04%
2021/03/05	1	24.40	0	0.00	23.85	1	13,681	0.01%
2021/03/04	11	24.27	0	0.00	24.35	11	13,792	0.08%
2021/02/26	0	0.00	1	23.35	23.85	-1	14,156	-0.01%
2021/02/25	0	0.00	21	24.02	23.85	-21	14,393	-0.15%
2021/02/24	0	0.00	10	23.90	23.65	-10	14,651	-0.07%
2021/02/23	51	24.03	40	23.91	24.35	11	14,864	0.07%
2021/02/19	0	0.00	1	23.50	23.50	-1	15,307	-0.01%
2021/02/04	0	0.00	0.2	22.45	22.55	-0.2	16,886	0.00%
2021/02/03	0	0.00	42	22.09	22.25	-42	17,408	-0.24%
2021/02/02	0	0.00	2	21.70	21.80	-2	17,681	-0.01%
2021/02/01	20	20.50	21	20.79	21.55	-1	18,013	-0.01%
2021/01/28	20	20.90	21	21.14	21.05	-1	18,452	-0.01%
2021/01/26	60	21.68	40	22.00	21.85	20	19,461	0.10%
2021/01/25	0	0.00	41	22.26	22.15	-41	20,193	-0.20%
2021/01/22	7	22.08	32	21.59	22.00	-25	20,509	-0.12%
2021/01/21	2.4	21.25	15	20.82	21.40	-12.6	20,749	-0.06%
2021/01/20	61	21.55	1	22.00	21.10	60	21,386	0.28%
2021/01/19	3	22.35	18	22.30	22.45	-15	22,351	-0.07%
2021/01/18	32	22.25	30	22.50	22.45	2	23,010	0.01%
2021/01/15	38	22.68	35	22.86	22.55	3	23,183	0.01%
2021/01/14	2	23.03	0	0.00	23.45	2	23,266	0.01%
2021/01/12	1	22.95	6	23.00	23.10	-5	23,313	-0.02%
2021/01/11	20	23.35	0	0.00	23.35	20	23,266	0.09%
2021/01/07	1	23.80	4	23.74	23.95	-3	23,507	-0.01%
2021/01/06	10	23.54	5	24.11	23.35	5	23,377	0.02%
2021/01/05	21	24.56	5	24.56	24.30	16	23,331	0.07%
2021/01/04	10	24.15	12	24.07	24.10	-2	23,022	-0.01%
2020/12/31	5	23.79	50	23.76	23.75	-45	22,751	-0.20%
2020/12/30	34	23.85	9	23.53	23.55	25	22,459	0.11%
2020/12/29	2.2	23.12	0	0.00	23.10	2.2	21,832	0.01%
2020/12/28	2	22.75	1	22.90	22.95	1	21,601	0.00%
2020/12/25	1.3	22.75	0	0.00	22.75	1.3	21,460	0.01%
2020/12/24	0	0.00	30	22.85	22.65	-30	21,423	-0.14%
2020/12/23	36	22.52	35	22.83	22.30	1	21,281	0.00%
2020/12/22	57	22.54	61	22.84	22.20	-4	21,110	-0.02%
2020/12/21	12	21.96	40	21.90	22.20	-28	20,107	-0.14%
2020/12/18	1	21.30	14	21.45	21.25	-13	19,964	-0.07%
2020/12/17	31	21.32	0	0.00	21.35	31	19,999	0.16%
2020/12/16	0	0.00	4	21.59	21.85	-4	19,924	-0.02%
2020/12/15	20	21.65	8	21.51	21.40	12	19,902	0.06%
2020/12/14	0.1	22.25	12	22.00	22.25	-11.9	19,836	-0.06%
2020/12/11	0	0.00	8	22.30	22.00	-8	19,820	-0.04%
2020/12/10	10	22.40	10	22.75	22.45	0	19,784	0.00%
2020/12/09	20	22.05	20	22.35	22.35	0	19,778	0.00%
2020/12/08	1	22.45	11	22.53	22.35	-10	20,209	-0.05%
2020/12/07	10	22.40	1	23.15	22.50	9	20,619	0.04%
2020/12/04	21.9	22.86	21	23.00	23.00	0.9	20,686	0.00%
2020/12/03	18	22.51	0	0.00	22.45	18	21,230	0.08%
2020/12/02	71	22.92	0	0.00	22.70	71	21,995	0.32%
2020/12/01	24.3	23.20	47	23.46	23.55	-22.7	22,003	-0.10%
2020/11/30	6	23.53	3	23.68	23.40	3	22,222	0.01%
2020/11/27	21	23.25	2	23.30	23.25	19	22,335	0.09%
2020/11/26	10	23.40	0	0.00	23.45	10	22,207	0.05%
2020/11/25	2	23.60	1	23.60	23.45	1	22,044	0.00%
2020/11/24	21.8	23.66	0.2	23.45	23.45	21.6	22,175	0.10%
2020/11/23	0	0.00	5	24.09	24.00	-5	22,055	-0.02%
2020/11/20	7	23.44	0	0.00	23.50	7	21,847	0.03%
2020/11/19	8	24.04	2	24.13	24.10	6	21,994	0.03%
2020/11/18	13	24.30	10	24.42	24.00	3	22,015	0.01%
2020/11/17	1.8	23.41	31	23.29	23.70	-29.2	21,592	-0.14%
2020/11/16	41	23.35	27	23.33	23.40	14	21,668	0.06%
2020/11/13	5	23.24	50	23.44	23.05	-45	21,653	-0.21%
2020/11/12	4	23.00	0	0.00	22.60	4	21,895	0.02%
2020/11/11	0	0.00	175	23.61	23.55	-175	22,015	-0.79%	大賣/鉅額交易
2020/11/10	5	23.05	0	0.00	23.15	5	22,065	0.02%
2020/11/09	3	23.25	41	23.56	23.65	-38	21,824	-0.17%
2020/11/05	0.2	22.95	2	23.00	23.00	-1.8	21,116	-0.01%
2020/11/04	1.5	22.75	30	23.55	22.80	-28.5	21,000	-0.14%
2020/11/03	5	23.05	37	23.20	23.05	-32	20,453	-0.16%
2020/11/02	40	23.10	691	23.44	22.30	-651	19,871	-3.28%	大賣/鉅額交易
2020/10/30	0	0.00	1	23.05	22.75	-1	19,090	-0.01%
2020/10/29	2	22.20	0	0.00	22.75	2	18,736	0.01%
2020/10/28	22	22.68	17	22.74	22.50	5	18,375	0.03%
2020/10/27	13	22.38	257	22.30	22.15	-244	17,655	-1.38%	大賣/鉅額交易
2020/10/26	19	21.79	164	21.66	21.35	-145	16,454	-0.88%	大賣/鉅額交易
2020/10/23	1	20.95	12	21.09	21.15	-11	15,739	-0.07%
2020/10/22	2	20.25	6	20.40	20.55	-4	15,560	-0.03%
2020/10/21	10	20.50	1	20.50	20.55	9	15,323	0.06%
2020/10/20	3.5	19.98	10	20.35	20.30	-6.5	15,212	-0.04%
2020/10/19	0	0.00	20	19.80	20.00	-20	15,121	-0.13%
2020/10/16	20	20.07	18	20.25	19.80	2	15,039	0.01%
2020/10/15	34	19.60	16	19.70	19.95	18	14,777	0.12%
2020/10/14	0.5	19.40	2	19.53	19.50	-1.5	14,574	-0.01%
2020/10/13	3	19.32	3	19.43	18.90	0	14,400	0.00%
2020/10/12	5	18.62	0	0.00	18.50	5	14,170	0.04%
2020/10/07	1	19.30	0	0.00	19.20	1	14,270	0.01%
2020/10/06	2	19.15	0	0.00	19.35	2	14,312	0.01%
2020/09/29	1	18.95	0	0.00	18.75	1	14,419	0.01%
2020/09/28	0	0.00	2	18.90	18.95	-2	14,398	-0.01%
2020/09/25	2	18.40	0	0.00	18.30	2	14,423	0.01%
2020/09/24	1	18.00	1	18.00	18.00	0	14,305	0.00%
2020/09/23	1.6	18.75	0	0.00	18.75	1.6	14,097	0.01%
2020/09/22	0.1	19.10	2	19.00	19.15	-1.9	14,056	-0.01%
2020/09/21	2	19.35	2	19.40	19.35	0	13,977	0.00%
2020/09/18	2	19.65	0	0.00	19.45	2	13,968	0.01%
2020/09/17	0	0.00	4	19.71	19.55	-4	13,889	-0.03%
2020/09/16	3	19.30	0.1	19.05	19.05	2.9	13,673	0.02%
2020/09/15	0	0.00	1	19.55	19.65	-1	13,615	-0.01%
2020/09/14	0	0.00	1	20.10	19.15	-1	13,512	-0.01%
2020/09/11	13.4	20.06	0	0.00	19.90	13.4	13,290	0.10%
2020/09/10	8	20.68	8	20.91	20.90	0	12,760	0.00%
2020/09/08	2	20.78	30	21.00	20.75	-28	11,962	-0.23%
2020/09/07	0	0.00	45	21.22	21.45	-45	11,200	-0.40%
2020/09/04	42.5	19.71	6	19.64	19.50	36.5	10,332	0.35%
2020/09/03	4.8	19.45	12	19.60	19.55	-7.2	10,040	-0.07%
2020/09/02	45	19.62	52	19.69	19.15	-7	9,755	-0.07%
2020/09/01	1	18.90	0	0.00	19.10	1	9,488	0.01%
2020/08/31	2	18.88	2	19.23	19.20	0	9,487	0.00%
2020/08/28	10	19.00	11	19.41	19.00	-1	9,432	-0.01%
2020/08/27	13	18.84	1	19.20	18.75	12	9,143	0.13%
2020/08/26	4.8	19.00	5	19.02	19.10	-0.2	8,908	0.00%
2020/08/25	2	19.23	0	0.00	18.90	2	8,808	0.02%
2020/08/24	1	18.60	0	0.00	19.00	1	8,210	0.01%
2020/08/21	0	0.00	4	18.89	18.75	-4	8,047	-0.05%
2020/08/20	1	18.40	0	0.00	18.35	1	7,781	0.01%
2020/08/19	0	0.00	7	18.87	19.20	-7	7,423	-0.09%
2020/08/18	33	18.47	86	18.42	18.75	-53	6,994	-0.76%
2020/08/17	1	17.60	46	18.12	18.30	-45	6,069	-0.74%
2020/08/14	13	16.47	6	16.40	16.65	7	5,671	0.12%
2020/08/13	2	15.15	1	15.00	15.15	1	5,420	0.02%
2020/08/10	0	0.00	1	14.90	15.00	-1	5,646	-0.02%
2020/08/06	1	14.60	0	0.00	14.55	1	5,595	0.02%
2020/07/30	10	13.90	0	0.00	13.95	10	5,695	0.18%
2020/07/28	1	13.75	0	0.00	13.65	1	5,748	0.02%
2020/07/27	1	14.50	0	0.00	14.35	1	5,792	0.02%
2020/07/09	2	15.00	0	0.00	14.95	2	5,747	0.03%
2020/07/07	1	14.80	0	0.00	14.90	1	5,801	0.02%
2020/06/29	3	14.68	0	0.00	14.65	3	5,870	0.05%
2020/06/24	2	14.90	0	0.00	15.00	2	5,845	0.03%
2020/06/23	1	14.85	0	0.00	14.85	1	5,881	0.02%
2020/06/22	1	14.90	0	0.00	15.05	1	5,889	0.02%
2020/06/12	0	0.00	4	14.85	14.85	-4	6,030	-0.07%
2020/06/11	1	15.20	0	0.00	14.85	1	6,052	0.02%
2020/06/10	0	0.00	2	15.10	15.00	-2	6,011	-0.03%
2020/06/08	0	0.00	1	15.65	15.20	-1	6,151	-0.02%
2020/06/05	0	0.00	1	15.20	15.30	-1	6,044	-0.02%
2020/06/04	0	0.00	1	14.80	14.90	-1	5,978	-0.02%
2020/05/25	3	14.38	0	0.00	14.35	3	5,686	0.05%
2020/05/22	2	14.78	0	0.00	14.50	2	5,613	0.04%
2020/05/20	4	15.25	0	0.00	15.15	4	5,388	0.07%
2020/05/19	1	15.00	2	15.08	15.15	-1	4,976	-0.02%
2020/05/18	0	0.00	2	13.90	13.80	-2	4,632	-0.04%
2020/05/14	2	14.05	0	0.00	13.80	2	4,601	0.04%
2020/05/12	0	0.00	5	14.45	14.45	-5	4,523	-0.11%
2020/05/11	2	14.90	0	0.00	14.80	2	4,503	0.04%
2020/05/08	3	14.87	0	0.00	14.90	3	4,469	0.07%
2020/05/07	1	14.75	0	0.00	14.75	1	4,428	0.02%
2020/05/05	1	14.50	0	0.00	14.50	1	4,365	0.02%
2020/04/27	0	0.00	1	14.50	14.55	-1	4,295	-0.02%
2020/04/23	1	14.05	1	14.10	14.05	0	4,252	0.00%
2020/04/21	6	13.79	0	0.00	13.65	6	4,189	0.14%
2020/04/20	1	14.20	0	0.00	14.20	1	4,109	0.02%
2020/04/15	1	14.60	0	0.00	14.75	1	4,073	0.02%
2020/03/24	0	0.00	1	11.95	11.95	-1	4,522	-0.02%
2020/03/13	10	12.80	0	0.00	12.85	10	4,268	0.23%
2020/03/10	10	14.50	0	0.00	15.05	10	4,062	0.25%
2020/03/09	13	15.26	0	0.00	15.10	13	3,995	0.33%
2020/02/03	10	16.20	0	0.00	16.30	10	4,143	0.24%
2020/01/30	0	0.00	51	17.09	16.80	-51	4,097	-1.24%
2020/01/20	2	18.48	0	0.00	18.45	2	3,905	0.05%
2020/01/10	0	0.00	1	18.35	18.35	-1	3,955	-0.03%
2020/01/08	0	0.00	1	18.65	18.45	-1	3,834	-0.03%
2020/01/06	11	19.42	10	19.40	19.05	1	3,620	0.03%
2020/01/03	90	19.25	71	19.38	19.40	19	3,573	0.53%
2020/01/02	0	0.00	1	19.15	19.15	-1	3,422	-0.03%
2019/12/26	10	18.50	0	0.00	18.50	10	3,165	0.32%
2019/12/23	1	18.55	52	18.60	18.65	-51	3,210	-1.59%
2019/12/20	1	18.50	0	0.00	18.45	1	3,192	0.03%
2019/12/17	1	18.35	0	0.00	18.40	1	3,011	0.03%
2019/12/16	50	18.35	0	0.00	18.25	50	3,007	1.66%
2019/11/29	0	0.00	60	18.20	18.20	-60	3,559	-1.69%
2019/11/27	88	18.73	28	18.79	18.75	60	3,620	1.66%
2019/11/11	0	0.00	40	18.05	18.10	-40	3,936	-1.02%
2019/11/06	3	18.55	0	0.00	18.60	3	3,957	0.08%
2019/10/31	0	0.00	2	18.45	18.40	-2	4,208	-0.05%
2019/10/29	1	18.55	0	0.00	18.60	1	4,248	0.02%
2019/10/18	10	18.45	0	0.00	18.50	10	4,343	0.23%
2019/09/27	120	18.15	0	0.00	18.10	120	4,670	2.57%	大買/鉅額交易
2019/09/20	0	0.00	4	19.10	19.00	-4	4,985	-0.08%
2019/09/17	13	19.38	0	0.00	19.05	13	4,952	0.26%
2019/09/16	13	19.60	37	19.95	19.40	-24	4,911	-0.49%
2019/09/03	20	18.75	0	0.00	18.75	20	4,871	0.41%
2019/08/30	10	18.50	0	0.00	18.55	10	4,848	0.21%
2019/08/27	0	0.00	5	18.30	18.05	-5	4,821	-0.10%
2019/08/26	5	18.25	0	0.00	18.20	5	4,797	0.10%
2019/08/22	20	18.20	0	0.00	18.25	20	4,755	0.42%
2019/08/14	1	18.20	0	0.00	18.50	1	4,477	0.02%
2019/08/06	1	18.50	1	18.50	18.65	0	4,314	0.00%
2019/08/05	40	18.83	0	0.00	18.85	40	4,308	0.93%
2019/08/02	320	20.09	0	0.00	19.90	320	4,263	7.51%	大買/鉅額交易
2019/07/29	10	20.45	0	0.00	20.45	10	4,356	0.23%
2019/07/26	563	20.54	0	0.00	20.55	563	4,395	12.81%	大買/鉅額交易
2019/07/25	410	20.65	0	0.00	20.65	410	4,432	9.25%	大買/鉅額交易
2019/07/03	0	0.00	5	21.35	21.40	-5	5,414	-0.09%
2019/07/01	17	21.32	2	21.05	21.20	15	5,363	0.28%
2019/06/27	0	0.00	0.3	20.15	20.15	-0.3	5,135	-0.01%
2019/06/18	20	20.05	0	0.00	20.15	20	4,991	0.40%
2019/06/14	2	20.30	2	20.35	20.30	0	4,938	0.00%
2019/06/11	1	20.05	0	0.00	20.00	1	4,804	0.02%
2019/06/03	20	20.31	0	20.50	20.25	20	4,993	0.40%
2019/05/31	1	21.05	1	21.05	21.05	0	4,954	0.00%
2019/05/29	0	0.00	1	21.00	20.95	-1	5,061	-0.02%
2019/05/28	0	0.00	1	21.10	21.00	-1	5,088	-0.02%
2019/05/21	0	0.00	10	21.70	21.70	-10	5,327	-0.19%
2019/05/03	2	21.75	0	0.00	21.85	2	5,793	0.03%
2019/04/26	14	21.40	1	21.85	21.30	13	5,629	0.23%
2019/04/11	0	0.00	10	24.75	24.70	-10	5,516	-0.18%
2019/04/10	0	0.00	5	24.94	25.10	-5	5,396	-0.09%
2019/04/09	48	24.51	37	24.73	25.00	11	5,269	0.21%
2019/03/29	0	0.00	3	23.90	23.95	-3	4,894	-0.06%
2019/03/21	0	0.00	6	24.15	24.10	-6	4,916	-0.12%
2019/03/20	0	0.00	5	24.20	24.10	-5	4,942	-0.10%
2019/03/14	0	0.00	2	23.60	23.50	-2	5,137	-0.04%
2019/03/13	7	23.52	0	0.00	23.55	7	5,260	0.13%
2019/03/12	5	23.57	1	24.05	23.45	4	5,410	0.07%
2019/03/11	0	0.00	5	23.85	23.85	-5	5,394	-0.09%
2019/03/08	3	23.87	0	0.00	23.80	3	5,612	0.05%
2019/03/07	1	23.95	1	24.30	24.00	0	5,679	0.00%
2019/03/06	2	24.00	0	0.00	24.05	2	5,798	0.03%
2019/03/05	0	0.00	2	23.95	23.95	-2	5,987	-0.03%
2019/03/04	10	24.36	0	0.00	24.25	10	6,029	0.17%
2019/02/20	1	25.05	4	24.89	24.85	-3	6,141	-0.05%
2019/02/19	0	0.00	10	24.80	24.80	-10	6,074	-0.16%
2019/02/18	11	24.56	1	24.50	24.60	10	6,028	0.17%
2019/02/12	1	24.35	3	24.48	24.50	-2	5,987	-0.03%
2019/02/11	7	24.82	2	24.70	24.75	5	5,937	0.08%
2019/01/30	1	24.55	3	24.73	25.05	-2	5,909	-0.03%
2019/01/29	2	23.95	5	23.95	24.05	-3	5,827	-0.05%
2019/01/28	1	24.10	0	0.00	24.00	1	5,896	0.02%
2019/01/25	0	0.00	2	24.10	24.05	-2	5,898	-0.03%
2019/01/23	1	23.55	0	0.00	23.60	1	5,911	0.02%
2019/01/22	0	0.00	30	23.85	23.85	-30	5,959	-0.50%
2019/01/18	0	0.00	10	24.15	24.00	-10	5,995	-0.17%
2019/01/14	20	23.53	7	23.56	23.30	13	6,267	0.21%
2019/01/11	0	0.00	2	23.15	23.20	-2	6,355	-0.03%
2019/01/10	13	23.20	1	23.20	23.20	12	6,439	0.19%
2019/01/09	32	22.65	22	22.79	22.70	10	6,405	0.16%
2018/12/20	10	22.00	0	0.00	21.75	10	6,484	0.15%
2018/12/18	0	0.00	2	22.40	22.40	-2	6,663	-0.03%
2018/12/17	1	22.80	1	23.00	22.60	0	6,788	0.00%
2018/12/13	0	0.00	1	23.10	23.20	-1	6,830	-0.01%
2018/12/12	2	22.90	1	23.05	22.90	1	6,787	0.01%
2018/12/11	1	23.25	15	23.57	23.05	-14	6,725	-0.21%
2018/12/10	6	23.81	0	0.00	23.40	6	6,673	0.09%
2018/12/07	22	24.09	22	24.09	24.30	0	6,611	0.00%
2018/12/06	5	23.85	2	24.18	23.40	3	6,494	0.05%
2018/12/05	6	23.93	293	23.63	24.15	-287	6,466	-4.44%	大賣/鉅額交易
2018/12/04	298	24.15	0	0.00	24.05	298	6,355	4.69%	大買/鉅額交易
2018/12/03	0	0.00	5	22.95	24.00	-5	6,242	-0.08%
2018/11/30	5	22.35	0	0.00	22.35	5	6,003	0.08%
2018/11/26	0	0.00	5	22.90	22.45	-5	5,654	-0.09%
2018/11/22	5	23.75	0	0.00	23.35	5	5,608	0.09%
2018/11/21	5	22.60	5	22.62	22.50	0	5,583	0.00%
2018/11/06	0	0.00	10	22.20	22.15	-10	6,550	-0.15%
2018/11/05	12	20.94	4	21.66	21.80	8	6,514	0.12%
2018/11/01	2	20.90	0	0.00	21.05	2	6,501	0.03%
2018/10/30	0	0.00	10	20.05	20.00	-10	6,525	-0.15%
2018/10/26	10	20.30	0	0.00	20.20	10	6,575	0.15%
2018/10/24	0	0.00	10	21.40	21.20	-10	6,413	-0.16%
2018/10/23	60	22.31	0	0.00	22.20	60	6,251	0.96%
2018/10/22	10	23.45	10	23.40	23.35	0	6,141	0.00%
2018/10/19	30	22.66	1	22.25	22.45	29	6,136	0.47%
2018/10/18	13	23.55	15	23.90	23.60	-2	6,006	-0.03%
2018/10/17	50	24.45	10	24.50	24.30	40	5,938	0.67%
2018/10/15	3	24.83	10	24.80	24.65	-7	5,997	-0.12%
2018/10/12	5	25.00	5	25.30	25.50	0	5,962	0.00%
2018/10/11	8	25.70	5	25.30	25.15	3	5,961	0.05%
2018/10/02	0	0.00	5	30.00	29.95	-5	6,018	-0.08%
2018/10/01	3	30.10	1	30.15	30.15	2	6,034	0.03%
2018/09/28	10	30.15	7	30.58	30.40	3	6,102	0.05%
2018/09/26	15	30.32	12	30.35	29.80	3	6,041	0.05%
2018/08/31	2	29.65	0	0.00	29.65	2	6,548	0.03%
2018/08/24	0	0.00	2	30.80	30.90	-2	6,775	-0.03%
2018/08/21	10	31.25	10	31.15	31.20	0	7,084	0.00%
2018/08/20	0	0.00	1	31.00	31.30	-1	7,167	-0.01%
2018/08/17	2	31.00	2	30.80	30.70	0	7,205	0.00%
2018/08/16	0	0.00	1	30.55	30.45	-1	7,182	-0.01%
2018/08/14	12	30.10	1	31.10	31.10	11	7,046	0.16%
2018/08/13	65	28.67	0	0.00	28.30	65	7,045	0.92%
2018/08/08	0	0.00	20	29.50	29.75	-20	7,413	-0.27%
2018/08/06	0	0.00	1	28.90	28.85	-1	7,435	-0.01%
2018/08/03	1	28.45	5	28.89	28.70	-4	7,443	-0.05%
2018/08/02	0	0.00	1	28.35	28.35	-1	7,430	-0.01%
2018/08/01	2	28.83	5	28.89	28.95	-3	7,484	-0.04%
2018/07/31	2	28.60	3	28.63	28.60	-1	7,537	-0.01%
2018/07/30	2	28.20	2	28.25	28.20	0	7,584	0.00%
2018/07/27	2	28.38	2	28.48	28.50	0	7,616	0.00%
2018/07/26	3	27.95	7	28.15	28.50	-4	7,664	-0.05%
2018/07/25	1	27.75	2	27.70	27.80	-1	7,687	-0.01%
2018/07/24	2	27.30	1	27.30	27.25	1	7,695	0.01%
2018/07/23	1	27.05	0	0.00	27.00	1	7,747	0.01%
2018/07/20	3	27.00	3	26.80	26.75	0	7,968	0.00%
2018/07/19	0	0.00	1	27.55	27.20	-1	7,994	-0.01%
2018/07/18	10	27.50	0	0.00	27.50	10	8,138	0.12%
2018/07/17	5	28.11	0	0.00	27.90	5	8,189	0.06%
2018/07/16	8	28.73	0	0.00	28.40	8	8,405	0.10%
2018/07/05	10	28.50	0	0.00	28.50	10	8,991	0.11%
2018/07/03	0	0.00	2	29.70	29.75	-2	9,286	-0.02%
2018/07/02	2	29.30	0	0.00	29.55	2	9,290	0.02%
2018/06/29	0	0.00	2	29.45	29.30	-2	9,302	-0.02%
2018/06/28	0	0.00	7	29.85	29.40	-7	9,253	-0.08%
2018/06/22	1	29.45	1	30.00	29.75	0	9,401	0.00%
2018/06/19	2	28.35	0	0.00	28.10	2	9,383	0.02%
2018/06/15	0	0.00	5	28.85	28.65	-5	9,373	-0.05%
2018/06/12	7	29.85	0	0.00	29.85	7	9,474	0.07%
2018/06/11	3	30.43	0	0.00	30.25	3	9,420	0.03%
2018/06/08	5	31.41	3	31.65	31.20	2	9,428	0.02%
2018/06/07	0	0.00	13	31.99	31.90	-13	9,401	-0.14%
2018/06/06	8	31.30	6	31.19	31.15	2	9,397	0.02%
2018/06/05	11	31.47	5	31.35	31.20	6	9,382	0.06%
2018/06/01	5	31.61	3	31.63	31.50	2	9,322	0.02%
2018/05/31	0	0.00	11	32.05	32.10	-11	9,197	-0.12%
2018/05/30	0	0.00	19	31.34	31.35	-19	9,043	-0.21%
2018/05/29	5	31.60	47	31.99	31.45	-42	9,030	-0.47%
2018/05/28	17	31.29	1	31.50	31.30	16	9,018	0.18%
2018/05/25	15	32.43	0	0.00	32.05	15	9,076	0.17%
2018/05/24	30	33.00	0	0.00	33.20	30	9,103	0.33%
2018/05/23	30	33.83	28	33.91	34.00	2	9,061	0.02%
2018/05/22	1	33.70	95	33.57	33.25	-94	8,908	-1.06%
2018/05/21	54	34.06	438	34.81	33.60	-384	8,885	-4.32%	大賣/鉅額交易
2018/05/18	504	33.81	26	33.62	33.95	478	8,590	5.56%	大買/鉅額交易
2018/05/17	5	31.85	0	0.00	31.75	5	8,254	0.06%
2018/05/11	0	0.00	2	31.45	31.80	-2	8,389	-0.02%
2018/05/10	1	31.30	5	30.87	30.90	-4	8,384	-0.05%
2018/05/08	1	32.80	169	33.35	32.60	-168	8,392	-2.00%	大賣/鉅額交易
2018/05/07	169	32.88	1	33.35	33.35	168	8,430	1.99%	大買/鉅額交易
2018/04/25	6	32.10	1	31.95	32.10	5	8,639	0.06%
2018/04/20	1	33.75	1	33.95	33.10	0	8,766	0.00%
2018/04/19	2	33.05	100	32.75	33.00	-98	8,722	-1.12%
2018/04/17	75	32.00	150	31.54	31.55	-75	8,829	-0.85%	大賣/
2018/04/16	175	32.52	2	32.45	32.25	173	9,057	1.91%	大買/鉅額交易
2018/04/12	5	30.99	34	31.08	31.10	-29	9,504	-0.31%
2018/04/11	4	30.75	3	30.50	30.25	1	9,729	0.01%
2018/04/10	30	31.07	5	31.15	31.15	25	10,059	0.25%
2018/04/09	0	0.00	2	31.00	31.40	-2	10,351	-0.02%
2018/03/31	1	30.75	1	30.65	30.60	0	12,081	0.00%
2018/03/30	40	30.55	43	30.73	30.65	-3	13,086	-0.02%
2018/03/29	4	30.33	2	30.23	30.50	2	13,452	0.01%
2018/03/28	0	0.00	0.5	30.05	30.05	-0.5	13,439	0.00%
2018/03/27	0	0.00	0.5	29.95	30.00	-0.5	13,456	0.00%
2018/03/23	1	28.75	2	29.53	29.75	-1	13,414	-0.01%
2018/03/22	10	30.00	10	29.95	29.45	0	13,356	0.00%
2018/03/21	1	29.85	0	0.00	29.45	1	13,407	0.01%
2018/03/19	1	29.60	21	29.56	29.50	-20	13,563	-0.15%
2018/03/16	2	29.08	1	29.15	29.05	1	13,527	0.01%
2018/03/14	0	0.00	1	29.30	29.40	-1	13,650	-0.01%
2018/03/13	1	28.80	0	0.00	28.80	1	13,868	0.01%
2018/03/12	0	0.00	13	29.24	28.60	-13	13,987	-0.09%
2018/03/09	1	28.30	0	0.00	27.95	1	14,164	0.01%
2018/03/05	11	27.91	0	0.00	27.90	11	15,651	0.07%
2018/02/27	0	0.00	1	29.65	29.20	-1	15,719	-0.01%
2018/02/26	2	28.95	22	29.00	29.00	-20	15,721	-0.13%
2018/02/23	5	27.70	8	27.61	28.00	-3	15,928	-0.02%
2018/02/22	0	0.00	1	27.05	27.10	-1	16,020	-0.01%
2018/02/09	3	27.10	1	27.00	27.10	2	16,231	0.01%
2018/02/08	1	27.10	0	0.00	27.25	1	16,352	0.01%
2018/02/07	7	27.60	7	27.25	26.90	0	16,513	0.00%
2018/02/05	5	28.10	0	0.00	28.05	5	17,180	0.03%
2018/02/01	5	28.99	0	0.00	28.80	5	17,753	0.03%
2018/01/31	1	28.60	3	28.80	28.75	-2	17,730	-0.01%
2018/01/30	5	30.10	26	30.29	29.35	-21	17,647	-0.12%
2018/01/29	13	30.48	22	30.40	30.50	-9	17,715	-0.05%
2018/01/26	16	29.86	1	30.15	29.80	15	17,625	0.09%
2018/01/25	5	29.55	0	0.00	29.55	5	17,442	0.03%
2018/01/23	7	29.25	0	0.00	29.10	7	17,398	0.04%
2018/01/22	7	28.90	32	29.16	29.70	-25	17,341	-0.14%
2018/01/19	1	29.50	4	29.53	29.15	-3	17,290	-0.02%
2018/01/18	5	29.95	1	29.80	29.80	4	17,160	0.02%
2018/01/17	2	30.10	2	30.20	30.15	0	17,062	0.00%
2018/01/16	10	29.75	10	30.10	29.65	0	16,881	0.00%
2018/01/15	0	0.00	25	30.58	29.90	-25	16,759	-0.15%
2018/01/12	13	30.56	11	30.45	30.40	2	16,553	0.01%
2018/01/11	3	30.35	0	0.00	30.35	3	16,355	0.02%
2018/01/10	10	30.98	109	31.36	31.05	-99	16,264	-0.61%	大賣/
2018/01/09	30	31.03	114	30.98	31.60	-84	15,960	-0.53%	大賣/
2018/01/08	0	0.00	10	31.32	31.15	-10	15,651	-0.06%
2018/01/05	15	30.45	11	30.62	30.80	4	15,233	0.03%
2018/01/04	37	30.35	28	31.13	30.15	9	14,980	0.06%
2018/01/03	61	30.48	10	30.52	30.35	51	14,682	0.35%
2018/01/02	30	30.96	22	31.62	30.80	8	14,308	0.06%