大洋 (1321)-統一-城中券商分點個股進出

台股 » 個股 » 大洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋

(1321)

可現股當沖

股價
34.70
漲跌
▲0.60
漲幅
+1.76%
成交量
169張
產業
上市塑膠類股
62人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大洋 (1321)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	30	34.58	0	0.00	34.70	30	338	8.87%
2025/04/24	5	34.00	0	0.00	34.10	5	349	1.43%
2025/04/23	20	34.26	0	0.00	34.20	20	366	5.46%
2025/04/22	3	33.65	0	0.00	33.35	3	368	0.81%
2025/04/21	2	33.75	0	0.00	33.90	2	369	0.54%
2025/04/18	1	33.70	0	0.00	34.25	1	372	0.27%
2025/04/16	15	33.78	0	0.00	33.85	15	377	3.97%
2025/04/14	21	33.70	2	33.60	33.45	19	376	5.05%
2025/04/11	11	33.54	0	0.00	33.65	11	373	2.95%
2025/04/10	0	0.00	17	34.42	34.45	-17	369	-4.61%
2025/04/09	0	0.00	54	32.87	31.90	-54	364	-14.81%
2025/04/08	22	33.62	5	34.80	33.70	17	356	4.77%
2025/04/07	20	33.45	0	0.00	33.45	20	344	5.80%
2025/04/02	0	0.00	7	37.07	37.15	-7	340	-2.06%
2025/04/01	0	0.00	7	36.68	36.75	-7	338	-2.07%
2025/03/31	25	36.42	5	36.25	36.20	20	337	5.93%
2025/03/28	0	0.00	2	37.40	37.40	-2	330	-0.61%
2025/03/27	0	0.00	2	37.65	37.50	-2	328	-0.61%
2025/03/26	0	0.00	1	37.55	37.55	-1	333	-0.30%
2025/03/25	0	0.00	20	37.47	37.50	-20	335	-5.96%
2025/03/24	10	37.66	0	0.00	37.60	10	335	2.98%
2025/03/19	5	37.80	0	0.00	37.95	5	345	1.45%
2025/03/17	0	0.00	15	38.42	38.10	-15	342	-4.38%
2025/03/14	0	0.00	10	37.57	37.70	-10	333	-3.00%
2025/03/13	11	37.57	30	37.43	37.25	-19	326	-5.82%
2025/03/12	6	36.63	0	0.00	36.85	6	319	1.88%
2025/03/11	3	36.72	0	0.00	36.70	3	320	0.94%
2025/03/07	1	36.55	0	0.00	36.50	1	313	0.32%
2025/03/06	2	36.18	0	0.00	36.50	2	315	0.63%
2025/03/05	6	36.25	5	36.30	36.45	1	319	0.31%
2025/03/04	2	35.35	0	0.00	35.60	2	319	0.63%
2025/02/27	3	36.00	0	0.00	36.20	3	322	0.93%
2025/02/25	2	35.80	0	0.00	36.05	2	328	0.61%
2025/02/24	4	36.05	1	36.05	36.00	3	332	0.90%
2025/02/21	6	36.27	0	0.00	36.20	6	335	1.79%
2025/02/19	2	36.05	2	36.30	36.15	0	339	0.00%
2025/02/18	6	36.37	0	0.00	36.30	6	341	1.75%
2025/02/17	28	37.21	5	37.15	37.10	23	348	6.61%
2025/02/14	5	38.25	18	38.18	38.10	-13	342	-3.79%
2025/02/13	0	0.00	4	37.54	37.55	-4	335	-1.19%
2025/02/10	4	36.80	2	37.30	36.95	2	337	0.59%
2025/02/07	4	36.68	0	0.00	36.85	4	337	1.18%
2025/02/06	1	37.10	0	0.00	37.15	1	332	0.30%
2025/02/05	0	0.00	11	36.61	36.70	-11	326	-3.37%
2025/02/04	0	0.00	10	36.58	36.20	-10	326	-3.06%
2025/02/03	14	35.58	0	0.00	35.65	14	318	4.40%
2025/01/20	9	35.46	2	35.50	35.50	7	318	2.20%
2025/01/17	0	0.00	17	36.01	36.20	-17	318	-5.34%
2025/01/16	10	35.15	68	35.09	35.10	-58	311	-18.62%
2025/01/15	0	0.00	19	33.90	33.95	-19	299	-6.34%
2025/01/14	2	32.70	0	0.00	33.00	2	298	0.67%
2025/01/07	3	32.85	0	0.00	32.80	3	311	0.96%
2025/01/02	1	32.75	0	0.00	32.85	1	325	0.31%
2024/12/31	4	32.73	0	0.00	32.70	4	325	1.23%
2024/12/17	2	33.15	0	0.00	32.90	2	386	0.52%
2024/12/10	9	33.25	0	0.00	33.25	9	401	2.24%
2024/12/09	0	0.00	8	33.88	33.60	-8	410	-1.95%
2024/12/06	10	33.33	10	33.40	33.85	0	418	0.00%
2024/12/03	2	33.05	0	0.00	32.90	2	441	0.45%
2024/11/29	6	32.90	0	0.00	32.95	6	448	1.34%
2024/11/27	7	33.33	0	0.00	33.10	7	455	1.54%
2024/11/26	0	0.00	4	33.80	33.60	-4	465	-0.86%
2024/11/25	7	33.56	3	33.70	33.95	4	476	0.84%
2024/11/22	2	33.30	0	0.00	33.20	2	485	0.41%
2024/11/18	10	33.33	0	0.00	33.25	10	642	1.56%
2024/11/15	7	33.69	15	33.41	33.55	-8	702	-1.14%
2024/11/14	19	33.15	0	0.00	33.00	19	723	2.63%
2024/11/13	1	33.55	10	33.55	33.60	-9	811	-1.11%
2024/11/06	0	0.00	6	34.11	33.80	-6	984	-0.61%
2024/11/05	6	34.19	0	0.00	34.05	6	978	0.61%
2024/11/04	14	34.20	0	0.00	33.95	14	979	1.43%
2024/11/01	12	34.07	0	0.00	34.30	12	1,006	1.19%
2024/10/30	4	34.03	0	0.00	34.00	4	1,006	0.40%
2024/10/29	4	34.05	0	0.00	34.20	4	1,005	0.40%
2024/10/28	4	34.18	0	0.00	34.10	4	1,002	0.40%
2024/10/25	13	34.12	0	0.00	34.15	13	1,000	1.30%
2024/10/24	4	34.54	0	0.00	34.50	4	996	0.40%
2024/10/23	8	35.34	8	34.80	34.70	0	992	0.00%
2024/10/22	3	35.03	0	0.00	34.90	3	986	0.30%
2024/10/18	15	35.24	2	35.25	35.20	13	988	1.32%
2024/10/17	11	35.50	0	0.00	35.65	11	980	1.12%
2024/10/16	7	35.47	5	35.65	35.45	2	979	0.20%
2024/10/15	4	35.90	2	35.55	35.50	2	973	0.21%
2024/10/11	2	35.65	0	0.00	35.70	2	969	0.21%
2024/10/09	8	36.10	0	0.00	35.90	8	968	0.83%
2024/10/08	17	36.51	0	0.00	36.25	17	960	1.77%
2024/10/07	4	36.81	0	0.00	36.70	4	957	0.42%
2024/10/04	2	36.55	0	0.00	36.65	2	960	0.21%
2024/09/25	5	37.20	0	0.00	37.20	5	947	0.53%
2024/09/23	20	36.10	25	36.91	36.95	-5	952	-0.52%
2024/09/20	70	37.92	5	37.33	37.40	65	943	6.89%
2024/09/19	25	39.07	15	38.77	39.15	10	920	1.09%
2024/09/16	5	38.94	0	0.00	39.25	5	923	0.54%
2024/09/13	0	0.00	30	38.65	38.70	-30	921	-3.26%
2024/09/12	0	0.00	18	37.96	38.15	-18	915	-1.97%
2024/09/10	32	37.32	0	0.00	37.45	32	913	3.50%
2024/09/09	25	37.66	0	0.00	38.25	25	901	2.77%
2024/09/06	35	38.35	0	0.00	38.15	35	895	3.91%
2024/09/05	3	38.35	21	39.11	38.55	-18	894	-2.01%
2024/09/04	31	37.85	10	38.43	38.30	21	890	2.36%
2024/08/30	45	39.25	0	0.00	39.40	45	878	5.12%
2024/08/28	10	39.20	10	39.90	39.25	0	879	0.00%
2024/08/27	0	0.00	28	38.92	39.25	-28	871	-3.21%
2024/08/26	17	38.26	14	38.77	38.35	3	860	0.35%
2024/08/23	25	38.01	0	0.00	38.15	25	852	2.93%
2024/08/22	19	39.22	0	0.00	39.05	19	827	2.30%
2024/08/21	16	39.93	0	0.00	39.95	16	810	1.97%
2024/08/20	20	41.01	5	43.50	40.70	15	783	1.92%
2024/08/19	0	0.00	84	42.30	44.15	-84	710	-11.82%
2024/08/16	1	41.75	36	41.68	41.65	-35	649	-5.39%
2024/08/15	3	43.55	43	43.50	41.70	-40	629	-6.35%
2024/08/14	3	42.35	23	42.53	42.35	-20	536	-3.73%
2024/08/13	3	40.35	120	41.46	42.50	-117	499	-23.41%	大賣/鉅額交易
2024/08/12	1	39.65	31	39.97	40.10	-30	431	-6.96%
2024/08/09	0	0.00	51	38.50	39.00	-51	402	-12.69%
2024/08/08	0	0.00	15	36.27	36.70	-15	372	-4.03%
2024/08/07	0	0.00	5	35.04	35.15	-5	373	-1.34%
2024/08/06	4	33.90	6	33.86	34.20	-2	376	-0.53%
2024/08/05	28	34.86	1	34.00	34.00	27	377	7.16%
2024/08/02	6	37.15	0	0.00	36.70	6	357	1.68%
2024/08/01	2	37.48	0	0.00	37.65	2	386	0.52%
2024/07/31	14	37.13	0	0.00	37.25	14	422	3.31%
2024/07/30	5	36.73	0	0.00	37.00	5	453	1.10%
2024/07/26	6	36.42	0	0.00	36.40	6	473	1.27%
2024/07/18	8	37.23	0	0.00	37.30	8	508	1.57%
2024/07/17	1	37.30	0	0.00	37.30	1	512	0.20%
2024/07/16	2	37.25	0	0.00	37.25	2	522	0.38%
2024/07/09	3	37.05	0	0.00	36.85	3	551	0.54%
2024/07/08	3	37.20	0	0.00	37.15	3	551	0.54%
2024/07/05	6	37.00	5	37.30	37.15	1	549	0.18%
2024/07/04	0	0.00	1	36.95	37.00	-1	551	-0.18%
2024/06/27	4	36.85	0	0.00	36.70	4	551	0.72%
2024/06/26	2	37.05	0	0.00	37.05	2	544	0.37%
2024/06/25	20	37.16	0	0.00	37.30	20	538	3.72%
2024/06/24	5	37.55	0	0.00	37.55	5	531	0.94%
2024/06/21	5	38.05	0	0.00	38.15	5	524	0.95%
2024/06/18	5	38.05	0	0.00	38.35	5	522	0.96%
2024/06/17	13	38.20	0	0.00	38.25	13	524	2.48%
2024/06/14	0	0.00	5	38.40	38.25	-5	518	-0.96%
2024/06/12	14	38.16	0	0.00	38.30	14	515	2.72%
2024/06/05	11	39.25	0	0.00	39.05	11	499	2.20%
2024/06/04	0	0.00	10	39.73	39.85	-10	491	-2.03%
2024/06/03	19	38.97	0	0.00	39.00	19	483	3.93%
2024/05/31	19	38.68	0	0.00	38.70	19	476	3.99%
2024/05/30	1	38.30	0	0.00	38.45	1	475	0.21%
2024/05/29	20	38.28	0	0.00	38.40	20	474	4.21%
2024/05/28	3	38.25	0	0.00	38.60	3	467	0.64%
2024/05/27	10	38.50	0	0.00	38.55	10	466	2.14%
2024/05/24	6	38.25	7	38.30	38.50	-1	461	-0.22%
2024/05/23	21	38.27	0	0.00	38.00	21	458	4.58%
2024/05/22	3	39.35	0	0.00	39.35	3	444	0.67%
2024/05/21	25	39.52	0	0.00	39.25	25	443	5.63%
2024/05/20	0	0.00	28	40.18	39.75	-28	437	-6.40%
2024/05/17	5	40.40	5	40.30	40.35	0	427	0.00%
2024/05/16	5	40.80	5	40.60	40.40	0	423	0.00%
2024/05/15	16	40.08	0	0.00	40.05	16	416	3.84%
2024/05/13	3	39.65	13	40.23	40.55	-10	399	-2.50%
2024/05/10	10	39.18	0	0.00	39.25	10	388	2.58%
2024/05/08	29	40.54	15	40.48	40.10	14	373	3.74%
2024/05/07	35	41.53	20	41.18	40.95	15	359	4.17%
2024/05/06	10	42.58	25	42.96	43.30	-15	325	-4.60%
2024/05/03	0	0.00	40	41.00	42.00	-40	285	-14.00%
2024/05/02	0	0.00	35	39.70	40.45	-35	253	-13.83%
2024/04/30	5	38.65	42	38.87	38.80	-37	234	-15.78%
2024/04/29	0	0.00	42	39.65	39.30	-42	228	-18.35%