廣華-KY (1338)-統一-城中券商分點個股進出

台股 » 個股 » 廣華-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣華-KY

(1338)

可現股當沖

股價
29.45
漲跌
▲0.30
漲幅
+1.03%
成交量
129張
產業
上市汽車類股▲1.06%
116人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣華-KY (1338)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1.2	28.88	1	29.15	29.15	0.2	196	0.10%
2024/11/20	4	29.40	2	29.78	29.15	2	196	1.02%
2024/11/19	2.1	29.63	3	30.27	30.00	-1	194	-0.49%
2024/11/18	2	30.20	0	0.00	29.85	2	192	1.04%
2024/11/14	0	0.00	6	30.08	29.40	-6	179	-3.35%
2024/11/12	1.2	30.33	0	0.00	30.30	1.2	175	0.68%
2024/11/08	1	31.90	1	32.20	31.90	0	173	0.00%
2024/11/07	0	31.00	2	31.70	31.40	-2	171	-1.16%
2024/11/05	0	0.00	0	32.00	30.70	0	172	0.00%
2024/11/04	1.1	30.70	1	31.00	30.70	0.1	178	0.05%
2024/11/01	0	0.00	0.2	32.10	30.75	-0.2	180	-0.10%
2024/10/29	0	0.00	0	33.00	30.90	0	181	0.00%
2024/10/28	1	30.85	0	0.00	30.90	1	181	0.55%
2024/10/25	1	31.15	1	31.35	31.20	0	180	0.00%
2024/10/23	0	0.00	0	33.00	31.65	0	179	0.00%
2024/10/22	2.2	31.95	0	0.00	31.55	2.2	179	1.22%
2024/10/17	1	32.65	0	0.00	32.65	1	178	0.56%
2024/10/16	0	0.00	0	35.00	32.60	0	180	0.00%
2024/10/15	2	33.28	0.7	34.15	33.40	1.3	183	0.70%
2024/10/14	3.1	33.51	3.1	34.71	33.75	0	183	0.00%
2024/10/11	8	32.61	10	33.06	33.70	-2	183	-1.09%
2024/10/09	2	32.70	2	33.40	33.15	0	184	0.00%
2024/10/08	1	33.15	0	0.00	33.00	1	184	0.54%
2024/10/07	1	34.05	1	34.40	34.10	0	184	0.00%
2024/10/04	1	33.00	2	33.70	33.70	-1	179	-0.56%
2024/10/01	0	0.00	1	33.30	33.20	-1	177	-0.56%
2024/09/30	12	32.47	9	32.98	32.95	3	175	1.71%
2024/09/12	1	31.25	2	31.65	31.55	-1	176	-0.57%
2024/09/11	1.1	31.02	1	31.70	31.35	0.1	176	0.06%
2024/09/10	1	30.40	1.3	31.12	31.20	-0.3	177	-0.19%
2024/09/09	0	0.00	0	33.50	30.60	0	179	0.00%
2024/09/05	0.1	30.80	0	0.00	30.70	0.1	170	0.06%
2024/09/03	1	32.45	1	32.85	32.40	0	165	0.00%
2024/09/02	2	32.53	2	33.50	32.55	0	164	0.00%
2024/08/29	1	32.75	0	0.00	32.85	1	161	0.62%
2024/08/27	1	33.00	0	0.00	32.80	1	161	0.62%
2024/08/26	1	33.30	1	33.65	33.25	0	162	0.00%
2024/08/23	2	32.82	2	33.30	33.50	0	161	0.00%
2024/08/21	0	33.50	0	0.00	33.55	0	156	0.00%
2024/08/20	3	33.25	4	33.63	33.55	-1	153	-0.65%
2024/08/19	3.1	33.10	3	33.37	33.20	0.1	147	0.07%
2024/08/16	3	30.87	3	31.80	32.45	0	127	0.00%
2024/08/12	0	0.00	1	30.50	30.20	-1	120	-0.83%
2024/08/07	0	0.00	0.1	30.80	29.20	-0.1	120	-0.08%
2024/08/06	1	28.25	0.9	29.03	28.40	0.1	119	0.05%
2024/08/05	2	30.40	1.6	30.95	29.05	0.4	113	0.34%
2024/07/31	0	0.00	3	31.60	31.35	-3	112	-2.68%
2024/07/30	3	31.05	0	0.00	31.00	3	111	2.69%
2024/07/16	0	0.00	2	33.18	33.25	-2	105	-1.90%
2024/07/15	0	0.00	1	33.30	32.90	-1	103	-0.97%
2024/07/12	0	0.00	3	32.92	33.00	-3	105	-2.84%
2024/07/11	0	0.00	2	32.50	32.45	-2	101	-1.97%
2024/07/10	0.3	32.00	0	0.00	32.00	0.3	102	0.28%
2024/07/09	2.1	31.86	1	32.10	31.80	1.1	101	1.11%
2024/07/08	4	32.15	0.4	32.43	32.05	3.6	100	3.57%
2024/07/05	0	0.00	2	32.65	32.45	-2	100	-2.00%
2024/07/04	0	0.00	0.1	32.80	32.40	-0.1	102	-0.07%
2024/07/03	6	32.00	6	32.20	31.95	0	101	0.00%
2024/07/02	1	31.85	0.5	32.16	31.80	0.5	100	0.51%
2024/07/01	1	32.05	0.2	32.43	32.15	0.8	98	0.84%
2024/06/28	1	32.25	0.1	32.57	32.25	0.9	98	0.88%
2024/06/27	2	32.38	0.1	32.65	32.35	1.9	96	1.96%
2024/06/26	2	32.60	0	0.00	32.60	2	95	2.10%
2024/06/25	1	32.25	1	32.95	32.85	0	94	0.00%
2024/06/21	6	32.51	0	0.00	32.60	6	91	6.58%
2024/06/20	0	0.00	0.1	32.85	32.70	-0.1	90	-0.11%
2024/06/19	3	32.77	0.7	32.90	32.65	2.3	90	2.55%
2024/06/18	1	32.90	0	0.00	32.90	1	88	1.13%
2024/06/14	0	0.00	16	33.00	33.00	-16	88	-18.17%
2024/06/12	0	0.00	5	33.25	33.15	-5	91	-5.47%
2024/06/11	2	33.40	0	34.60	33.30	2	91	2.19%
2024/06/07	0	0.00	0	34.80	34.10	0	91	0.00%
2024/06/05	0	0.00	1.9	34.18	34.10	-1.9	91	-2.07%
2024/06/04	1	34.10	0.5	34.38	34.00	0.5	93	0.52%
2024/06/03	0	0.00	1	34.55	34.25	-1	94	-1.06%
2024/05/31	0	0.00	3	34.48	34.40	-3	100	-2.98%
2024/05/30	0	0.00	3	34.45	34.35	-3	99	-3.01%
2024/05/29	1	33.95	2	34.15	34.15	-1	100	-1.00%
2024/05/28	0	0.00	1	33.95	33.95	-1	99	-1.00%
2024/05/24	2	33.70	2.2	33.98	33.75	-0.2	102	-0.18%
2024/05/23	1	34.00	0	34.15	33.85	1	103	0.94%
2024/05/22	0	0.00	0	34.40	34.10	0	104	0.00%
2024/05/21	1	34.30	0	0.00	34.30	1	104	0.96%
2024/05/20	2	34.05	4	34.28	34.20	-2	105	-1.89%
2024/05/17	3	34.17	0	0.00	34.20	3	105	2.85%
2024/05/16	28	34.04	25.7	34.25	34.00	2.3	104	2.15%
2024/05/15	1	34.05	0.1	34.25	34.05	0.9	101	0.91%
2024/05/14	6	34.09	5	34.42	34.10	1	101	0.99%
2024/05/13	0	0.00	2	33.98	34.00	-2	100	-1.99%
2024/05/10	3.2	33.50	5	33.78	33.85	-1.8	100	-1.83%
2024/05/09	13.1	33.47	6	33.90	33.45	7.1	99	7.12%
2024/05/08	6	33.29	5	33.68	33.40	1	99	1.01%
2024/05/07	5	33.56	3	33.80	33.55	2	97	2.05%
2024/05/06	0.2	34.03	0	0.00	33.90	0.2	97	0.23%
2024/05/02	0	0.00	1	33.90	33.65	-1	99	-1.01%
2024/04/30	1	33.30	0.5	33.55	33.40	0.5	100	0.51%
2024/04/25	1	33.35	0	0.00	33.45	1	100	0.99%
2024/04/23	1	33.40	0	0.00	33.40	1	104	0.96%
2024/04/22	1	33.35	1	34.40	33.65	0	105	0.00%
2024/04/19	0.2	33.34	0	0.00	33.35	0.2	104	0.14%
2024/04/15	1	35.00	0	36.00	34.60	1	99	1.00%
2024/04/11	1	35.25	1	35.95	35.25	0	99	0.00%
2024/04/10	1.2	35.00	0	0.00	35.15	1.2	97	1.20%
2024/04/03	3	36.02	2	36.35	35.95	1	96	1.03%
2024/03/28	0	0.00	1	35.60	35.50	-1	103	-0.96%
2024/03/26	0.1	35.10	0	0.00	35.05	0.1	107	0.09%
2024/03/25	0.1	35.85	0	0.00	35.05	0.1	108	0.05%
2024/03/21	0.2	35.15	0	37.00	35.20	0.1	115	0.13%
2024/03/19	0	0.00	0	36.95	35.35	0	125	-0.01%
2024/03/18	1.2	35.09	0	0.00	35.05	1.2	131	0.89%
2024/03/15	0	35.80	0	0.00	36.05	0	132	0.00%
2024/03/12	0	0.00	0	38.40	37.15	0	136	0.00%
2024/03/11	0	37.25	0	0.00	37.00	0	141	0.02%
2024/02/29	0.1	38.50	0	0.00	38.35	0.1	197	0.03%
2024/02/26	0	39.50	0	0.00	39.00	0	267	0.01%
2024/02/20	0	39.80	0	0.00	39.80	0	278	0.00%
2024/01/23	0	38.90	0	0.00	39.00	0	274	0.01%
2024/01/16	0	40.30	0	0.00	40.20	0	269	0.00%
2024/01/15	0	41.15	0	0.00	41.00	0	267	0.00%
2024/01/08	0	41.90	0	0.00	41.75	0	263	0.00%
2023/12/27	0	43.20	0	0.00	43.20	0	274	0.00%
2023/12/15	0	0.00	6	44.97	44.40	-6	258	-2.32%
2023/12/14	2	43.80	0	0.00	43.80	2	252	0.79%
2023/12/04	0	0.00	0	44.50	43.95	0	234	0.00%
2023/12/01	0	0.00	1	44.90	43.70	-1	223	-0.45%
2023/11/28	0	0.00	0	42.35	41.80	0	208	0.00%
2023/11/24	2	42.15	6	42.44	42.20	-4	230	-1.74%
2023/11/23	0	0.00	5	39.58	41.15	-5	192	-2.60%
2023/11/22	6	37.09	4.2	37.56	37.45	1.8	163	1.07%
2023/11/17	0	0.00	1	38.30	38.15	-1	154	-0.65%
2023/11/16	0	0.00	1	37.25	37.80	-1	154	-0.65%
2023/11/03	0	0.00	0	37.73	36.75	0	189	0.00%
2023/10/25	0	0.00	0	40.00	36.90	0	198	0.00%
2023/10/24	1	36.20	1	36.56	36.70	0	200	0.00%
2023/10/19	1	37.30	0	0.00	37.30	1	212	0.47%
2023/10/13	0	0.00	1	38.40	38.00	-1	220	-0.45%
2023/10/04	3	38.00	0	0.00	38.00	3	219	1.37%
2023/10/03	23	38.22	26	38.48	38.65	-3	221	-1.35%
2023/10/02	2.1	36.10	2	36.38	36.40	0.1	213	0.03%
2023/09/28	1	36.25	1.1	36.55	36.55	-0.1	214	-0.02%
2023/09/27	1	36.55	0	0.00	36.60	1	217	0.47%
2023/09/26	12	36.48	13.1	36.93	36.70	-1.1	217	-0.48%
2023/09/25	0	0.00	1	37.00	36.75	-1	218	-0.46%
2023/09/22	14	36.66	11.4	37.07	36.75	2.6	220	1.19%
2023/09/21	1	36.85	0.6	37.48	36.60	0.4	219	0.19%
2023/09/20	1	37.45	0.1	38.50	37.10	0.9	219	0.41%
2023/09/19	1	37.60	0	38.15	37.60	1	218	0.45%
2023/09/18	0	0.00	1	38.05	38.30	-1	218	-0.46%
2023/09/15	0	0.00	0.2	37.98	37.40	-0.2	217	-0.07%
2023/09/14	1	37.35	0.1	37.60	37.50	0.9	217	0.42%
2023/09/12	0	0.00	1	37.45	37.85	-1	210	-0.48%
2023/09/11	2	37.07	2.3	37.38	36.60	-0.3	209	-0.14%
2023/09/05	2	37.35	2	37.75	37.20	0	204	0.00%
2023/09/04	1	37.25	1	37.85	37.00	0	202	0.00%
2023/08/31	1	37.95	1	38.80	37.35	0	189	0.00%
2023/08/30	0	0.00	27	35.29	36.85	-27	170	-15.82%
2023/08/29	30.1	33.54	13	33.63	33.50	17.1	154	11.06%
2023/08/28	4	34.45	0	0.00	34.25	4	151	2.65%
2023/08/25	2.2	34.90	0	35.40	34.85	2.2	151	1.43%
2023/08/24	1	34.70	0	35.31	34.85	1	157	0.60%
2023/08/23	6	35.00	2	35.30	35.00	4	158	2.53%
2023/08/22	4.2	34.78	4	35.10	34.95	0.2	158	0.11%
2023/08/21	1	35.05	0	0.00	35.00	1	154	0.65%
2023/08/18	2.2	34.70	1	35.20	35.20	1.2	153	0.78%
2023/08/15	0.1	34.35	0	0.00	34.55	0.1	138	0.04%
2023/08/11	1.1	35.21	0	0.00	35.15	1.1	134	0.78%
2023/08/10	1	36.60	0	0.00	36.35	1	127	0.79%
2023/07/31	4	38.65	0	0.00	38.55	4	124	3.22%
2023/07/27	0.1	38.90	0	0.00	38.55	0.1	121	0.04%
2023/07/24	1	39.10	0	0.00	38.85	1	110	0.91%
2023/07/20	1	40.05	0	0.00	40.15	1	111	0.90%
2023/07/19	2	40.65	0	0.00	40.55	2	109	1.83%
2023/07/10	1	43.05	0	0.00	43.00	1	109	0.91%
2023/07/07	1	43.20	0	0.00	43.55	1	107	0.93%
2023/07/05	1	44.55	0	0.00	44.50	1	104	0.96%
2023/06/19	0	0.00	0	45.55	45.20	0	110	-0.02%
2023/06/16	0	0.00	1	45.20	45.00	-1	111	-0.90%
2023/06/15	0	0.00	0	45.50	45.10	0	110	-0.01%
2023/05/30	1	45.10	1	45.35	44.85	0	114	0.00%
2023/05/22	0.1	44.00	0	0.00	43.85	0.1	110	0.05%
2023/04/25	2	43.68	0	0.00	43.90	2	123	1.62%
2023/04/24	1	44.30	0	0.00	44.15	1	117	0.85%
2023/03/28	0	0.00	0	47.00	45.80	0	119	-0.02%
2023/03/21	0	45.80	0	47.00	45.35	0	113	0.02%
2023/03/14	0	0.00	0	49.80	45.55	0	116	0.00%
2023/03/10	1	46.50	1	46.25	47.00	0	121	0.00%
2023/03/07	0	0.00	0	50.00	48.00	0	125	0.00%
2023/03/03	0	46.40	0	0.00	46.70	0	124	0.02%
2023/03/02	0	0.00	0	47.81	46.00	0	124	-0.01%
2023/02/16	0	45.95	0	0.00	45.40	0	128	0.00%
2023/02/10	0	46.50	0	46.60	44.80	0	141	-0.01%
2023/02/07	0	0.00	0	47.00	45.55	0	143	0.00%
2023/02/06	0	46.00	0	0.00	45.30	0	143	0.00%
2023/02/03	0	46.15	0	45.90	45.85	0	144	-0.01%
2023/02/02	0	46.03	0	0.00	46.00	0	143	0.00%
2023/02/01	0	0.00	0	45.60	45.95	0	143	-0.01%
2023/01/31	4	44.56	0	0.00	44.60	4	137	2.90%
2023/01/17	0.1	42.95	0	0.00	42.80	0.1	138	0.07%
2023/01/09	0	0.00	1	43.70	43.85	-1	144	-0.69%
2023/01/05	0	0.00	1	43.25	43.35	-1	152	-0.65%
2023/01/03	0	42.95	0	0.00	42.35	0	158	0.02%
2022/12/30	1	42.95	0	0.00	42.90	1	156	0.64%
2022/12/28	0	43.40	20	43.20	43.20	-20	155	-12.86%
2022/12/14	0	45.95	0	0.00	45.80	0	176	0.02%
2022/11/11	1	44.80	0	0.00	44.95	1	230	0.43%
2022/09/01	0	0.00	0	56.00	55.20	0	393	0.00%
2022/08/29	0.1	54.00	0	55.20	55.10	0	388	0.01%
2022/08/25	0	0.00	3	58.10	57.90	-3	372	-0.81%
2022/08/16	0	0.00	3.1	59.09	59.00	-3.1	396	-0.78%
2022/08/11	0	0.00	1	57.50	57.40	-1	392	-0.25%
2022/08/10	0.1	56.70	0	0.00	56.90	0.1	389	0.02%
2022/08/03	0	56.10	0	0.00	55.00	0	383	0.00%
2022/07/11	1	58.60	1	59.30	58.40	0	347	0.00%
2022/07/08	1	58.60	0	0.00	58.40	1	344	0.29%
2022/07/05	0	0.00	1	57.80	57.80	-1	344	-0.29%
2022/07/04	1	55.40	1	56.50	55.90	0	344	0.00%
2022/07/01	1	55.50	0	0.00	55.50	1	342	0.29%
2022/04/21	0	0.00	3	53.60	53.80	-3	372	-0.81%
2022/04/20	3	53.83	0	0.00	54.30	3	380	0.79%
2022/04/07	1	54.90	0	0.00	53.70	1	376	0.27%
2022/03/08	1	56.30	0	0.00	57.00	1	332	0.30%
2022/03/02	4	58.30	0	0.00	58.30	4	321	1.25%
2022/02/25	1	58.00	0	0.00	58.20	1	320	0.31%
2022/02/17	5	59.70	0	0.00	59.30	5	304	1.64%
2022/02/15	0	0.00	1	59.80	60.10	-1	285	-0.35%
2022/02/14	0	0.00	5	56.90	57.30	-5	259	-1.93%
2022/02/08	5	57.30	0	0.00	57.30	5	255	1.96%
2022/02/07	5	56.12	0	0.00	56.40	5	241	2.07%
2021/12/28	4	56.10	4	55.90	56.00	0	238	0.00%
2021/12/16	4	55.90	0	0.00	56.00	4	269	1.48%
2021/12/15	2	56.80	2	56.80	55.90	0	268	0.00%
2021/11/10	4	50.50	4	50.80	50.90	0	271	0.00%
2021/10/12	0	0.00	1	44.85	44.85	-1	278	-0.36%
2021/09/29	0	0.00	0.2	47.60	45.95	-0.2	294	-0.05%
2021/09/24	1	48.50	0	0.00	48.35	1	286	0.35%
2021/09/17	0.1	50.40	0	0.00	50.40	0.1	281	0.04%
2021/09/14	1	50.80	0	0.00	50.30	1	300	0.33%
2021/08/26	0	0.00	5	53.56	53.50	-5	295	-1.69%
2021/08/06	10	62.10	0	0.00	62.10	10	344	2.90%
2021/08/02	2	66.80	3	66.70	67.10	-1	399	-0.25%
2021/07/27	0	0.00	2	68.70	67.60	-2	443	-0.45%
2021/07/22	6	67.30	6	67.70	67.40	0	486	0.00%
2021/07/16	2	67.85	0	0.00	68.20	2	505	0.40%
2021/07/14	0	0.00	3	66.60	66.50	-3	507	-0.59%
2021/07/07	0	0.00	2	66.80	66.20	-2	547	-0.37%
2021/06/30	0	0.00	2	65.90	66.00	-2	607	-0.33%
2021/06/23	0	0.00	1	66.50	66.60	-1	719	-0.14%
2021/06/21	0.1	63.20	0	63.30	63.50	0.1	715	0.01%
2021/06/17	1	63.70	0	0.00	64.30	1	719	0.14%
2021/06/07	0	64.80	0	0.00	64.10	0	759	0.00%
2021/06/03	2	65.10	0	0.00	64.80	2	765	0.26%
2021/06/02	1	64.20	1	64.51	64.70	0	760	0.00%
2021/05/24	0	0.00	1	60.80	61.40	-1	777	-0.13%
2021/05/17	1	56.50	0	0.00	55.00	1	806	0.12%
2021/05/07	4	70.00	4	69.35	69.50	0	748	0.00%
2021/05/06	2	66.55	0	0.00	66.80	2	733	0.27%
2021/04/28	13	70.52	13	70.60	70.40	0	717	0.00%
2021/04/22	1	70.60	1	68.90	67.90	0	743	0.00%
2021/04/20	0	0.00	1	71.70	71.60	-1	794	-0.13%
2021/04/19	1	71.50	0	0.00	71.50	1	810	0.12%
2021/04/16	1	70.20	0	0.00	70.00	1	819	0.12%
2021/04/07	0	71.75	0	0.00	70.40	0	1,055	0.00%
2021/03/29	0	0.00	1	69.30	69.50	-1	1,002	-0.10%
2021/03/17	0	0.00	2	65.40	65.50	-2	935	-0.21%
2021/03/16	2	66.00	2	66.50	66.00	0	941	0.00%
2021/03/11	2	65.20	0	0.00	65.40	2	944	0.21%
2021/02/25	0	0.00	1	66.20	65.90	-1	960	-0.10%
2021/02/23	0	67.70	0	0.00	68.00	0	955	0.00%
2021/02/22	1	66.80	0	0.00	66.70	1	955	0.10%
2021/02/18	0	0.00	1	67.30	67.70	-1	949	-0.11%
2021/02/02	1	63.30	0	0.00	62.90	1	945	0.11%
2021/01/29	0	0.00	2	65.40	62.50	-2	950	-0.21%
2021/01/27	0	0.00	1	66.00	66.60	-1	944	-0.11%
2021/01/26	1	64.80	0	0.00	64.20	1	945	0.11%
2021/01/22	2	66.35	0	0.00	66.50	2	943	0.21%
2021/01/21	0	0.00	3	66.57	65.20	-3	935	-0.32%
2021/01/20	11	65.00	0	0.00	65.00	11	929	1.18%
2021/01/19	3	69.33	3	68.30	68.30	0	904	0.00%
2021/01/18	2	68.60	0	0.00	68.90	2	889	0.22%
2021/01/14	4	70.10	4	70.00	69.50	0	857	0.00%
2021/01/12	0	0.00	3	67.37	66.80	-3	800	-0.37%
2021/01/08	5	68.80	4	69.33	67.60	1	768	0.13%
2021/01/07	3	70.10	4	66.58	70.40	-1	726	-0.14%
2021/01/06	0	0.00	1	64.10	64.00	-1	664	-0.15%
2021/01/05	4	69.28	2	68.15	67.60	2	626	0.32%
2021/01/04	0	0.00	6	67.17	67.20	-6	565	-1.06%
2020/12/31	3	61.33	1	61.10	61.10	2	519	0.39%
2020/12/28	1	58.50	0	0.00	58.30	1	468	0.21%
2020/12/16	0	0.00	4	56.40	56.50	-4	501	-0.80%
2020/12/15	1	55.50	0	0.00	55.30	1	506	0.20%
2020/12/09	1	59.30	0	0.00	59.10	1	515	0.19%
2020/11/27	1	60.40	0	0.00	60.20	1	557	0.18%
2020/10/28	0	0.00	0	57.00	54.30	0	839	0.00%
2020/10/20	4	56.50	0	0.00	56.50	4	875	0.46%
2020/10/15	3	56.60	3	56.50	56.00	0	917	0.00%
2020/09/15	1	56.50	0	0.00	56.90	1	1,011	0.10%
2020/09/08	1	58.00	0	0.00	57.30	1	959	0.10%
2020/09/07	1	59.60	0	0.00	59.10	1	954	0.10%
2020/09/01	15	63.00	18	62.67	62.20	-3	947	-0.32%
2020/08/28	0	0.00	1	60.80	61.50	-1	987	-0.10%
2020/08/26	5	61.00	7	60.67	60.60	-2	935	-0.21%
2020/08/25	0	0.00	1	58.30	58.50	-1	884	-0.11%
2020/08/19	3	59.17	0	0.00	58.60	3	821	0.37%
2020/08/18	0	0.00	1	58.60	60.20	-1	796	-0.13%
2020/08/17	4	59.08	0	0.00	59.50	4	764	0.52%
2020/08/14	1	57.40	0	0.00	57.20	1	747	0.13%
2020/08/12	1	55.70	0	0.00	55.70	1	733	0.14%
2020/08/07	0	0.00	1	58.50	57.60	-1	726	-0.14%
2020/08/06	1	57.30	0	0.00	58.80	1	717	0.14%
2020/07/27	1	54.40	5	54.20	53.60	-4	702	-0.57%
2020/07/24	1	55.60	0	0.00	55.40	1	722	0.14%
2020/07/23	1	57.60	0	0.00	57.60	1	714	0.14%
2020/07/21	1	58.40	0	0.00	58.00	1	684	0.15%
2020/07/17	1	57.60	0	0.00	57.60	1	659	0.15%
2020/07/15	1	58.00	0	0.00	58.20	1	642	0.16%
2020/07/14	0	0.00	5	59.30	58.30	-5	617	-0.81%
2020/07/13	0	0.00	1	55.80	58.50	-1	581	-0.17%
2020/07/08	0	0.00	1	59.10	59.10	-1	574	-0.17%
2020/07/07	6	60.32	0.1	63.10	59.30	5.9	569	1.04%
2020/07/01	1	56.00	0	0.00	56.50	1	589	0.17%
2020/06/30	0	0.00	0.1	57.00	55.60	-0.1	602	-0.01%
2020/06/19	0	0.00	1	56.60	56.30	-1	638	-0.16%
2020/06/09	0	0.00	1	58.70	58.80	-1	651	-0.15%
2020/06/08	0	0.00	1	58.00	58.00	-1	650	-0.15%
2020/06/04	1	55.90	1	55.50	58.60	0	616	0.00%
2020/06/03	1	53.50	1	54.00	54.90	0	564	0.00%
2020/06/01	0	0.00	1	52.40	52.40	-1	545	-0.18%
2020/05/27	0	0.00	1	52.00	51.70	-1	537	-0.19%
2020/05/26	2	51.95	0	54.70	51.50	2	534	0.37%
2020/05/19	4	51.08	3	51.00	50.70	1	515	0.19%
2020/05/07	5	52.50	5	52.38	53.00	0	486	0.00%
2020/05/04	1	54.10	0	0.00	53.70	1	463	0.22%
2020/04/30	11	54.31	10	53.80	56.10	1	453	0.22%
2020/04/29	21	52.83	20	52.97	52.00	1	426	0.23%
2020/04/28	0	0.00	1	49.20	49.00	-1	408	-0.25%
2020/04/24	0	0.00	1	48.20	47.90	-1	417	-0.24%
2020/04/22	2	47.90	0	0.00	48.00	2	436	0.46%
2020/04/20	2	48.70	2	48.55	48.75	0	464	0.00%
2020/04/10	0	0.00	0	50.50	48.20	0	436	0.00%
2020/04/09	10	48.30	11	48.30	48.50	-1	430	-0.23%
2020/04/08	5	47.50	5	47.63	47.10	0	411	0.00%
2020/04/07	10	44.91	8.1	45.47	46.65	2	400	0.49%
2020/04/01	0	0.00	1	43.15	44.10	-1	373	-0.27%
2020/03/31	2	43.15	3	42.40	43.85	-1	357	-0.28%
2020/03/30	6	40.00	4	39.88	40.00	2	336	0.59%
2020/03/27	2	41.50	3	41.32	40.00	-1	333	-0.30%
2020/03/26	11	40.01	10	40.55	40.20	1	326	0.31%
2020/03/20	0	0.00	1	33.70	34.20	-1	318	-0.31%
2020/03/18	1	35.00	0	38.15	35.00	1	303	0.32%
2020/03/10	0	0.00	1	52.10	53.60	-1	277	-0.36%
2020/02/26	1	58.30	0	61.70	58.10	1	276	0.36%
2020/02/25	0	0.00	0	60.00	58.30	0	290	-0.01%
2020/02/24	0	0.00	0.1	60.00	58.60	-0.1	300	-0.03%
2020/02/10	0	0.00	0	60.90	58.30	0	303	-0.01%
2020/02/07	0	0.00	0	61.50	59.60	0	300	-0.01%
2020/02/05	0	0.00	0.5	63.60	60.00	-0.5	296	-0.16%
2020/02/03	0	0.00	2	59.70	59.70	-2	292	-0.68%
2020/01/31	0	0.00	2	61.90	61.90	-2	286	-0.70%
2020/01/30	2	62.80	1	63.00	62.80	1	279	0.36%
2020/01/16	2	71.15	0	0.00	71.00	2	255	0.78%
2020/01/15	24	69.75	22	69.95	71.00	2	238	0.84%
2020/01/14	0	0.00	1	68.00	67.50	-1	206	-0.48%
2019/12/31	1	67.10	0	0.00	67.30	1	174	0.57%
2019/12/27	1	66.10	1	66.30	66.10	0	168	0.00%
2019/12/18	5	66.30	5	66.08	65.80	0	165	0.00%
2019/12/12	4	65.80	4	65.80	65.50	0	157	0.00%
2019/12/11	0	0.00	1	64.90	65.10	-1	151	-0.66%
2019/12/10	1	63.30	0	0.00	63.30	1	151	0.66%
2019/11/22	1	64.80	1	65.20	66.40	0	173	0.00%
2019/11/21	3	65.20	3	65.40	64.40	0	160	0.00%
2019/10/29	0	0.00	1	64.30	64.30	-1	183	-0.55%
2019/10/23	1	65.60	0	0.00	65.60	1	192	0.52%
2019/10/14	1	64.40	1	64.40	64.10	0	201	0.00%
2019/10/09	0	0.00	0	71.60	64.00	0	200	0.00%
2019/09/16	5	68.80	0	0.00	68.50	5	243	2.05%
2019/09/10	5	69.50	5	69.18	68.60	0	237	0.00%
2019/08/29	0	0.00	2	66.80	67.30	-2	221	-0.90%
2019/08/28	2	65.00	0	0.00	65.90	2	217	0.92%
2019/08/21	0	0.00	0.1	68.00	67.50	-0.1	210	-0.05%
2019/08/20	0	0.00	0.3	67.90	67.70	-0.3	206	-0.15%
2019/08/19	3	67.70	3	68.13	67.60	0	199	0.00%
2019/08/16	2	67.50	2	67.51	67.60	0	200	-0.02%
2019/08/15	0	0.00	0.5	67.30	67.20	-0.5	192	-0.26%
2019/08/06	0	0.00	0	68.50	64.70	0	180	0.00%
2019/07/31	2	67.20	2	67.43	68.30	0	193	-0.02%
2019/07/30	1	67.10	1	67.80	66.90	0	192	0.00%
2019/07/26	1	68.20	0	0.00	68.30	1	196	0.51%
2019/07/01	5	68.50	5	68.30	68.30	0	180	0.00%
2019/04/25	0	0.00	2	75.40	75.10	-2	254	-0.79%
2019/04/17	0	0.00	3	78.40	78.00	-3	272	-1.10%
2019/04/16	3	78.10	0	0.00	77.90	3	272	1.10%
2019/04/09	0	0.00	5	74.80	75.20	-5	275	-1.82%
2019/04/08	0	0.00	6	75.17	75.10	-6	280	-2.14%
2019/03/14	0	0.00	1	77.90	77.50	-1	372	-0.27%
2019/02/11	1	75.60	0	0.00	76.80	1	409	0.24%
2019/01/28	0	0.00	1	76.70	76.50	-1	413	-0.24%
2019/01/22	1	76.00	0	0.00	76.00	1	440	0.23%
2019/01/21	2	77.20	2	77.20	76.50	0	447	0.00%
2019/01/15	0	0.00	1	74.80	75.50	-1	438	-0.23%
2019/01/08	0	0.00	1	73.50	73.50	-1	426	-0.23%
2019/01/07	3	73.97	0	0.00	73.70	3	429	0.70%
2019/01/02	0	0.00	1	75.40	74.60	-1	426	-0.23%
2018/12/27	1	75.20	1	73.80	75.20	0	425	0.00%
2018/12/19	0	0.00	1	78.70	78.70	-1	422	-0.24%
2018/12/17	1	79.20	1	78.50	79.70	0	411	0.00%
2018/12/13	1	78.40	0	0.00	77.70	1	385	0.26%
2018/12/12	1	79.00	1	78.70	78.20	0	376	0.00%
2018/12/11	0	0.00	1	77.10	77.10	-1	363	-0.28%
2018/12/07	1	74.80	0	0.00	74.00	1	331	0.30%
2018/12/06	2	76.55	1	76.90	73.20	1	332	0.30%
2018/12/05	1	75.60	0	0.00	77.20	1	320	0.31%
2018/12/04	0	0.00	2	76.20	76.40	-2	315	-0.63%
2018/12/03	1	75.40	0	0.00	76.30	1	309	0.32%
2018/11/30	1	73.10	1	73.60	73.40	0	296	0.00%
2018/11/29	0	0.00	1	71.60	70.60	-1	276	-0.36%
2018/11/27	0	0.00	1	70.40	70.50	-1	271	-0.37%
2018/11/26	1	69.50	0	0.00	69.20	1	272	0.37%
2018/11/21	1	71.30	0	0.00	71.30	1	279	0.36%
2018/11/20	0	0.00	1	72.60	71.60	-1	280	-0.36%
2018/11/19	1	72.10	0	0.00	72.10	1	282	0.35%
2018/11/16	4	71.95	4	71.93	72.50	0	279	0.00%
2018/11/13	1	70.20	1	70.70	71.00	0	273	0.00%
2018/10/25	0	0.00	2	69.50	69.10	-2	290	-0.69%
2018/10/24	1	72.30	0	0.00	71.30	1	287	0.35%
2018/10/12	1	67.10	1	68.20	73.80	0	296	0.00%
2018/10/11	0	0.00	1	73.60	73.40	-1	292	-0.34%
2018/10/02	2	86.80	1	87.20	86.80	1	360	0.28%
2018/09/27	1	86.20	0	0.00	85.20	1	359	0.28%
2018/08/20	1	88.50	0	0.00	88.40	1	400	0.25%
2018/08/15	2	90.30	2	91.20	91.20	0	391	0.00%
2018/08/07	1	98.80	0	0.00	98.10	1	372	0.27%
2018/08/01	0	0.00	1	100.50	100.50	-1	355	-0.28%
2018/07/26	1	99.00	0	0.00	98.40	1	343	0.29%
2018/07/24	1	98.10	0	0.00	98.10	1	342	0.29%
2018/07/20	4	99.45	0	0.00	99.50	4	344	1.16%
2018/07/16	2	102.00	6	102.83	102.00	-4	340	-1.17%
2018/07/12	0	0.00	1	98.00	99.70	-1	293	-0.34%
2018/07/11	1	99.90	0	0.00	101.00	1	269	0.37%
2018/07/09	2	100.00	3	100.67	100.50	-1	261	-0.38%
2018/07/06	1	99.50	0	0.00	100.00	1	256	0.39%
2018/07/05	1	100.50	0	0.00	99.70	1	253	0.39%
2018/07/04	1	100.50	0	0.00	100.50	1	252	0.40%
2018/07/02	0	0.00	1	103.00	102.00	-1	252	-0.40%
2018/06/29	1	100.50	0	0.00	103.00	1	242	0.41%
2018/06/27	0	0.00	1	101.00	100.50	-1	231	-0.43%
2018/06/26	1	100.00	0	0.00	100.00	1	234	0.43%
2018/06/20	3	102.50	0	0.00	102.50	3	253	1.18%
2018/06/15	0	0.00	1	105.00	105.00	-1	255	-0.39%
2018/06/13	1	104.00	0	0.00	103.50	1	256	0.39%
2018/06/12	1	104.50	0	0.00	104.50	1	254	0.39%
2018/06/08	1	106.00	0	0.00	105.50	1	247	0.40%
2018/06/07	0	0.00	5	107.50	107.00	-5	246	-2.03%
2018/05/31	0	0.00	1	105.00	104.00	-1	236	-0.42%
2018/05/30	1	102.00	0	0.00	102.00	1	233	0.43%
2018/05/29	1	103.00	0	0.00	102.00	1	233	0.43%
2018/05/28	1	103.50	0	0.00	103.50	1	237	0.42%
2018/05/24	1	102.50	1	103.50	103.00	0	248	0.00%
2018/05/23	1	103.00	0	0.00	103.00	1	253	0.40%
2018/05/17	3	104.50	0	0.00	104.50	3	271	1.11%
2018/05/15	0	0.00	4	107.63	107.00	-4	275	-1.45%
2018/04/20	5	103.90	0	0.00	104.00	5	284	1.76%
2018/04/10	1	107.00	0	0.00	106.50	1	323	0.31%
2018/04/02	0	0.00	1	107.00	107.00	-1	351	-0.28%
2018/03/31	1	108.50	0	0.00	108.00	1	386	0.26%
2018/03/28	1	109.00	0	0.00	108.50	1	402	0.25%
2018/03/22	1	106.50	5	106.50	106.00	-4	392	-1.02%
2018/03/21	0	0.00	1	108.00	108.00	-1	407	-0.25%
2018/03/19	5	107.50	0	0.00	106.50	5	408	1.22%
2018/03/15	2	107.00	0	0.00	107.00	2	409	0.49%
2018/03/08	1	106.50	0	0.00	107.00	1	443	0.23%
2018/03/05	0	0.00	4	107.75	106.50	-4	465	-0.86%
2018/02/12	0	0.00	4	102.50	102.00	-4	540	-0.74%
2018/02/09	4	99.70	0	0.00	100.50	4	536	0.75%
2018/01/31	4	112.00	0	0.00	112.00	4	563	0.71%
2018/01/26	0	0.00	3	114.33	114.50	-3	631	-0.48%
2018/01/25	2	113.00	0	0.00	112.50	2	626	0.32%
2018/01/16	1	114.50	1	115.50	115.00	0	668	0.00%
2018/01/15	1	114.00	0	0.00	114.00	1	673	0.15%
2018/01/11	1	114.00	0	0.00	114.00	1	684	0.15%
2018/01/10	3	115.00	0	0.00	115.00	3	690	0.43%
2018/01/09	4	115.25	0	0.00	114.50	4	686	0.58%
2018/01/08	5	116.00	0	0.00	115.50	5	686	0.73%
2018/01/05	1	116.00	2	115.75	117.00	-1	681	-0.15%
2018/01/03	0	0.00	2	115.00	115.00	-2	677	-0.30%
2018/01/02	0	0.00	5	115.20	115.50	-5	677	-0.74%