東和 (1414)-統一-城中券商分點個股進出

台股 » 個股 » 東和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和

(1414)

可現股當沖

股價
22.05
漲跌
▼0.45
漲幅
-2.00%
成交量
595張
產業
上市紡織類股
124人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和 (1414)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	0	22.05	22.60	0	691	0.00%
2024/04/22	20	19.90	0	0.00	19.90	20	730	2.74%
2024/04/15	0	0.00	0	18.80	18.55	0	668	0.00%
2024/04/11	0	19.00	0	0.00	18.85	0	655	0.00%
2024/03/08	0	0.00	0	18.00	17.95	0	531	0.00%
2024/02/29	0	19.90	0	0.00	19.80	0	450	0.00%
2024/02/23	0	0.00	1	20.00	20.00	-1	378	-0.26%
2024/02/20	0	0.00	1	21.40	21.20	-1	292	-0.34%
2023/12/27	0	18.00	0	0.00	17.85	0	85	0.00%
2023/11/16	0	0.00	1	17.40	17.50	-1	98	-1.02%
2023/05/04	0	0.00	3	16.50	16.60	-3	165	-1.81%
2023/02/16	0	18.20	0	0.00	18.00	0	227	0.00%
2023/02/14	0	18.95	0	0.00	18.20	0	224	0.00%
2023/02/10	0	18.40	0	0.00	18.15	0	218	0.00%
2023/02/06	0	18.16	0	0.00	18.05	0	212	0.00%
2023/02/03	0	18.05	0	0.00	18.05	0	211	0.00%
2023/02/02	0	17.98	0	0.00	18.00	0	208	0.00%
2023/02/01	0	18.50	0	0.00	18.00	0	203	0.00%
2023/01/30	0	17.85	0	0.00	17.90	0	203	0.00%
2022/11/11	0	0.00	8	17.10	17.30	-8	141	-5.64%
2022/10/12	0	0.00	1	17.20	17.20	-1	138	-0.72%
2022/04/21	0	0.00	0	18.20	18.05	0	461	0.00%
2022/04/18	0	0.00	5.3	18.10	18.25	-5.3	487	-1.09%
2022/03/30	0	0.00	2	18.45	18.30	-2	592	-0.34%
2022/03/22	2	18.35	0	0.00	18.25	2	1,004	0.20%
2021/11/30	0	0.00	2	19.38	19.40	-2	2,800	-0.07%
2021/11/16	1	16.70	0	0.00	16.75	1	2,471	0.04%
2021/10/25	0	0.00	10	17.35	17.15	-10	1,854	-0.54%
2021/10/14	0	0.00	50	15.76	16.00	-50	1,673	-2.99%
2021/10/07	50	17.29	0	0.00	17.30	50	1,540	3.25%
2021/10/06	21	17.12	21	16.95	17.20	0	1,502	0.00%
2021/10/01	2	16.05	4	15.89	15.80	-2	1,239	-0.16%
2021/09/30	2	17.35	12	17.34	17.35	-10	1,107	-0.90%
2021/08/04	0	0.00	10	15.50	15.80	-10	4,910	-0.20%
2021/07/08	0	0.00	10	17.70	17.70	-10	8,903	-0.11%
2021/07/07	0	0.00	10	17.65	17.35	-10	8,911	-0.11%
2021/07/06	0	0.00	120	17.49	17.65	-120	8,939	-1.34%	大賣/鉅額交易
2021/07/02	100	17.60	0	0.00	17.60	100	8,948	1.12%
2021/07/01	0	0.00	120	18.41	18.15	-120	8,505	-1.41%	大賣/鉅額交易
2021/06/30	0	0.00	10	17.65	18.80	-10	8,381	-0.12%
2021/06/29	50	17.66	20	17.17	17.10	30	8,310	0.36%
2021/06/28	100	17.75	0	0.00	17.75	100	8,336	1.20%
2021/06/24	2	17.30	1	17.30	17.20	1	8,907	0.01%
2021/06/23	1	17.25	0	0.00	16.90	1	9,025	0.01%
2021/06/04	10	18.50	0	0.00	18.85	10	8,697	0.11%
2021/05/21	2	17.43	12	17.94	18.00	-10	7,464	-0.13%
2021/05/14	0	0.00	2	17.48	17.10	-2	6,778	-0.03%
2021/05/13	51	18.60	0	0.00	18.55	51	6,625	0.77%
2021/05/12	36	23.09	31	22.95	20.60	5	6,479	0.08%
2021/05/10	2	20.40	0	0.00	20.80	2	5,415	0.04%
2021/05/07	10	19.60	14	18.50	18.95	-4	5,132	-0.08%
2021/05/06	1	19.05	3	19.00	19.10	-2	4,994	-0.04%
2021/05/05	4	19.40	0	0.00	18.60	4	4,859	0.08%
2021/05/04	102	20.40	7	20.69	20.40	95	4,669	2.03%	大買/
2021/05/03	2	20.00	10	20.00	20.00	-8	3,881	-0.21%
2021/04/29	38	18.81	55	18.67	18.20	-17	3,525	-0.48%
2021/04/28	10	18.08	7	18.20	17.95	3	3,247	0.09%
2021/04/27	0	0.00	10	17.00	16.55	-10	2,862	-0.35%
2021/04/26	0	0.00	10	16.15	16.35	-10	2,817	-0.35%
2021/04/23	0	0.00	10	16.00	15.85	-10	2,788	-0.36%
2021/04/22	7	17.16	0	0.00	16.00	7	2,761	0.25%
2021/04/21	0	0.00	20	16.50	16.35	-20	2,564	-0.78%
2021/04/19	8	15.75	38	15.40	16.05	-30	2,301	-1.30%
2021/04/16	0	0.00	20	14.50	14.60	-20	2,161	-0.93%
2021/04/08	3	14.65	3	14.55	14.30	0	2,026	0.00%
2021/04/07	0	0.00	1	14.35	13.95	-1	1,971	-0.05%
2021/04/06	0.1	14.20	0	0.00	14.25	0.1	1,994	0.01%
2021/03/31	0	0.00	1	14.00	14.10	-1	1,965	-0.05%
2021/03/29	1	15.10	24	14.50	15.20	-23	1,781	-1.29%
2021/02/23	0	13.50	0	0.00	13.40	0	2,558	0.00%
2021/01/26	0	0.00	2	12.20	12.25	-2	5,114	-0.04%
2021/01/21	7	12.05	7	11.84	11.75	0	5,573	0.00%
2021/01/07	0	0.00	4	13.35	13.45	-4	6,176	-0.06%
2021/01/06	0	0.00	0	12.95	12.95	0	6,281	0.00%
2020/12/30	0	0.00	0	14.25	14.25	0	6,326	0.00%
2020/12/29	4	14.28	0	0.00	14.05	4	6,317	0.06%
2020/12/24	2	15.03	4	14.85	14.70	-2	6,245	-0.03%
2020/12/22	4	14.20	0	0.00	14.10	4	6,175	0.06%
2020/12/21	4	15.23	6.4	14.76	14.75	-2.4	6,123	-0.04%
2020/12/18	2	14.10	2	13.95	14.10	0	5,812	0.00%
2020/12/11	0	0.00	70	13.60	13.80	-70	5,804	-1.21%
2020/12/10	6	13.80	0	0.00	13.90	6	5,781	0.10%
2020/12/03	0	0.00	40	14.40	14.75	-40	5,846	-0.68%
2020/11/30	0	0.00	1	15.70	15.50	-1	5,608	-0.02%
2020/11/27	1	15.55	0	0.00	15.60	1	5,569	0.02%
2020/11/25	0	0.00	2	16.25	15.60	-2	5,495	-0.04%
2020/11/24	2.2	15.50	0	0.00	15.60	2.2	5,368	0.04%
2020/11/23	0	0.00	2	16.30	15.85	-2	5,324	-0.04%
2020/11/20	2	16.00	7	16.60	16.00	-5	5,278	-0.09%
2020/11/19	13	17.12	81	17.00	16.95	-68	5,226	-1.30%
2020/11/18	5.7	17.04	33	17.01	17.00	-27.3	5,182	-0.53%
2020/11/17	0	0.00	4	16.30	17.05	-4	5,102	-0.08%
2020/11/13	2	15.25	0	0.00	15.50	2	4,968	0.04%
2020/11/12	2	16.00	30	15.60	15.35	-28	4,892	-0.57%
2020/11/11	0	0.00	3	16.20	16.50	-3	4,801	-0.06%
2020/11/10	16	17.12	9	18.04	16.55	7	4,732	0.15%
2020/11/09	30	16.65	37	17.21	17.25	-7	4,001	-0.17%
2020/11/06	36	14.67	32	15.70	15.70	4	3,782	0.11%
2020/11/05	117	14.19	115	14.45	14.30	2	3,368	0.06%	大買/大賣/
2020/11/04	105	14.26	127	14.15	14.90	-22	3,174	-0.69%	大買/大賣/
2020/11/03	16	13.64	16	13.73	13.95	0	2,631	0.00%
2020/11/02	15	12.65	17	12.49	12.70	-2	2,469	-0.08%
2020/10/30	74	11.45	44	11.50	11.55	30	2,228	1.35%
2020/10/29	0	0.00	12	10.59	11.30	-12	2,093	-0.57%
2020/10/28	12	11.07	1,061	11.09	10.75	-1,049	1,953	-53.71%	大賣/鉅額交易
2020/10/27	1,061	10.95	0	0.00	10.95	1,061	1,683	63.04%	大買/鉅額交易
2020/10/13	0	0.00	50	9.45	9.85	-50	987	-5.06%
2020/09/22	0	0.00	10	8.98	8.83	-10	722	-1.38%
2020/09/14	0	0.00	10	8.42	8.38	-10	623	-1.60%
2020/09/10	25	8.68	15	8.91	8.85	10	657	1.52%
2020/08/31	0	0.00	42	7.36	7.74	-42	406	-10.34%
2020/08/27	0	0.00	6	7.22	7.23	-6	375	-1.60%
2020/08/21	6	7.04	0	0.00	7.04	6	367	1.63%
2020/08/05	0	0.00	3	6.70	6.70	-3	369	-0.81%
2020/07/30	3	6.61	0	0.00	6.61	3	379	0.79%
2020/07/29	0	0.00	3	6.69	6.61	-3	382	-0.78%
2020/07/27	0	0.00	3	6.71	6.68	-3	388	-0.77%
2020/07/23	0	0.00	0.2	6.85	6.87	-0.2	390	-0.06%
2020/07/14	2	7.02	0	0.00	6.97	2	399	0.50%
2020/07/10	0	0.00	2	7.22	7.21	-2	394	-0.51%
2020/07/07	3	7.25	0	0.00	7.28	3	390	0.77%
2020/07/06	0	0.00	7	7.39	7.35	-7	390	-1.79%
2020/07/03	3	7.17	0	0.00	7.17	3	384	0.78%
2020/06/24	0	0.00	2	7.31	7.29	-2	386	-0.52%
2020/06/22	2	7.45	0	0.00	7.45	2	379	0.53%
2020/06/19	0	0.00	3	7.48	7.58	-3	360	-0.83%
2020/06/17	0	0.00	5	7.40	7.41	-5	296	-1.68%
2020/06/15	2	6.57	0	0.00	6.57	2	237	0.84%
2020/06/09	0	0.00	1	6.82	6.79	-1	241	-0.41%
2020/06/08	0.2	6.81	0	0.00	6.81	0.2	243	0.07%
2020/06/03	0	0.00	2	6.70	6.70	-2	239	-0.83%
2020/05/26	2	6.52	0	0.00	6.55	2	229	0.87%
2020/05/13	0	0.00	3	6.58	6.61	-3	213	-1.41%
2020/05/11	0.1	6.66	0	0.00	6.66	0.1	218	0.04%
2020/04/30	0	0.00	2	6.35	6.40	-2	200	-1.00%
2020/04/27	2	6.07	0	0.00	6.14	2	202	0.99%
2020/04/23	3	6.00	0	0.00	6.03	3	201	1.49%
2020/04/14	0	0.00	2	6.03	6.10	-2	187	-1.07%
2020/04/10	2	6.05	0	0.00	6.03	2	190	1.05%
2020/03/31	0	0.00	3	5.70	5.72	-3	186	-1.61%
2020/03/20	3	5.18	0	0.00	5.20	3	174	1.72%
2020/02/26	0	0.00	2	6.92	6.91	-2	152	-1.32%
2020/01/31	8	6.87	0	0.00	6.93	8	143	5.58%
2020/01/20	6	7.21	0	0.00	7.19	6	135	4.43%
2020/01/06	0	7.25	0	0.00	7.30	0	177	0.00%
2019/12/27	1	7.22	0	0.00	7.22	1	162	0.62%
2019/12/10	0	0.00	1	7.08	7.08	-1	189	-0.53%
2019/12/09	1.1	7.10	0	0.00	7.15	1.1	188	0.59%
2019/12/04	0.5	7.01	0	0.00	7.06	0.5	188	0.25%
2019/12/02	0	7.00	0	0.00	7.05	0	187	0.02%
2019/11/29	0	0.00	1	7.03	7.03	-1	188	-0.53%
2019/11/28	0.8	7.04	0	0.00	7.08	0.8	189	0.45%
2019/11/27	0	0.00	2	7.12	7.12	-2	189	-1.05%
2019/11/26	2.1	7.05	0	0.00	7.10	2.1	189	1.13%
2019/11/25	0	7.03	1	7.09	7.09	-1	189	-0.52%
2019/11/22	0.9	7.05	0	0.00	7.10	0.9	190	0.46%
2019/11/04	0	0.00	1	7.12	7.13	-1	200	-0.50%
2019/11/01	1.1	7.05	0	0.00	7.10	1.1	203	0.55%
2019/10/25	0.1	7.13	0	0.00	7.18	0.1	200	0.07%
2019/10/23	0	0.00	1	7.22	7.22	-1	190	-0.52%
2019/10/22	0.4	7.32	0	0.00	7.32	0.4	188	0.21%
2019/10/18	0	6.93	0	0.00	6.98	0	158	0.00%
2019/09/16	0.6	6.81	0	0.00	6.88	0.6	127	0.48%
2019/09/02	0	0.00	1	6.83	6.83	-1	131	-0.76%
2019/08/30	0.5	6.80	0	0.00	6.84	0.5	130	0.39%
2019/08/28	0.5	6.80	0	0.00	6.84	0.5	128	0.39%
2019/07/30	0	0.00	2	6.82	6.82	-2	123	-1.62%
2019/07/18	0	0.00	2	6.83	6.85	-2	130	-1.53%
2019/07/17	0	0.00	2	7.01	7.06	-2	128	-1.56%
2019/07/15	2	6.91	0	0.00	6.92	2	121	1.65%
2019/06/03	0	0.00	0	6.87	6.87	0	151	0.00%
2019/05/28	0	0.00	2	6.83	6.85	-2	146	-1.37%
2019/05/06	2	6.75	0	0.00	6.74	2	133	1.50%
2019/04/02	2	7.16	0	0.00	7.14	2	105	1.89%
2019/03/13	0	0.00	2	7.29	7.22	-2	92	-2.17%
2019/02/25	2	7.17	0	0.00	7.17	2	91	2.20%
2019/02/15	0	0.00	2	7.13	7.10	-2	94	-2.12%
2018/12/26	2	7.05	0	0.00	7.03	2	143	1.40%
2018/12/18	0	0.00	2	7.32	7.22	-2	203	-0.98%
2018/12/12	2	7.11	0	0.00	7.09	2	197	1.01%
2018/12/04	0	0.00	2	7.19	7.16	-2	199	-1.00%
2018/11/15	2	7.05	0	0.00	7.01	2	246	0.81%
2018/10/17	58	7.13	0	0.00	7.13	58	275	21.05%
2018/10/02	2	7.70	0	0.00	7.74	2	268	0.75%
2018/09/27	0	0.00	2	7.99	7.90	-2	245	-0.82%
2018/09/12	22	7.54	0	0.00	7.54	22	241	9.11%
2018/08/30	0	0.00	5	7.69	7.65	-5	311	-1.61%
2018/08/21	0	0.00	2	7.57	7.50	-2	345	-0.58%
2018/08/15	30	7.32	0	0.00	7.32	30	343	8.74%
2018/08/02	0	0.00	4	7.38	7.38	-4	375	-1.07%
2018/07/19	50	7.37	2	7.36	7.31	48	400	11.98%
2018/07/13	2	7.66	0	0.00	7.67	2	401	0.50%
2018/07/12	0	0.00	1	7.63	7.63	-1	406	-0.25%
2018/06/26	80	7.82	0	0.00	7.85	80	545	14.65%
2018/05/30	0	0.00	6	7.86	7.89	-6	475	-1.26%
2018/05/02	0	0.00	2	7.87	7.83	-2	533	-0.37%
2018/04/30	41	7.65	0	0.00	7.84	41	538	7.61%
2018/04/16	2	7.91	0	0.00	7.84	2	1,071	0.19%
2018/04/12	0	0.00	2	8.02	7.96	-2	1,108	-0.18%
2018/04/10	8	8.16	0	0.00	8.00	8	1,103	0.72%
2018/04/09	7	8.25	7	8.24	8.17	0	1,077	0.00%
2018/04/03	2	7.85	0	0.00	7.86	2	1,023	0.20%
2018/04/02	0	0.00	2	7.70	7.70	-2	1,017	-0.20%
2018/03/20	2	7.58	0	0.00	7.57	2	1,129	0.18%
2018/03/19	0	0.00	2	7.78	7.70	-2	1,132	-0.18%
2018/03/16	0	0.00	2	7.76	7.77	-2	1,129	-0.18%
2018/03/14	2	7.70	0	0.00	7.68	2	1,140	0.18%
2018/03/09	2	7.74	0	0.00	7.77	2	1,145	0.17%
2018/03/08	0	0.00	2	7.78	7.79	-2	1,152	-0.17%
2018/03/07	2	7.70	0	0.00	7.68	2	1,146	0.17%
2018/03/02	0	0.00	4	7.79	7.71	-4	1,157	-0.35%
2018/02/27	2	7.51	0	0.00	7.42	2	1,134	0.18%
2018/02/26	2	7.58	0	0.00	7.53	2	1,139	0.18%
2018/01/25	2	8.04	2	8.20	8.03	0	1,572	0.00%
2018/01/23	0	0.00	2	8.02	7.96	-2	1,555	-0.13%
2018/01/18	0	0.00	2	8.30	8.27	-2	1,522	-0.13%
2018/01/17	5	8.30	0	0.00	8.26	5	1,506	0.33%
2018/01/10	0	0.00	5	8.43	8.54	-5	1,261	-0.40%
2018/01/08	4	7.59	6	7.67	7.60	-2	1,034	-0.19%
2018/01/05	0	0.00	10	7.40	7.42	-10	1,005	-0.99%
2018/01/02	2	7.35	0	0.00	7.30	2	1,009	0.20%