• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)
  • 股價
    19.75
  • 漲跌
    ▼0.20
  • 漲幅
    -1.00%
  • 成交量
    266張
  • 產業
    上市 運動休閒▼0.61%

  • 108人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大魯閣 (1432)籌碼相關－統一-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中 券商分點個股進出

統一-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00219.9519.75-2449-0.45%
2024/12/1000.00820.1820.20-8437-1.83%
2024/12/09219.9500.0019.9524300.46%
2024/12/0600.00119.6519.65-1423-0.24%
2024/11/29119.4000.0019.4514180.24%
2024/11/28519.55119.3519.5544140.97%
2024/11/27119.75119.6019.5504040.00%
2024/11/26320.10520.1020.00-2386-0.52%
2024/11/25721.45221.4521.4553271.53%
2024/11/0700.00019.3019.3002430.00%
2024/10/2100.00119.1019.10-1225-0.44%
2024/10/16118.6500.0018.6512200.45%
2024/10/1500.00118.9018.90-1215-0.46%
2024/10/09118.6500.0018.4012060.48%
2024/10/0800.00119.4019.10-1200-0.50%
2024/10/0400.00119.1019.00-1179-0.56%
2024/09/2700.00118.7518.75-1176-0.57%
2024/09/23118.4500.0018.4511660.60%
2024/09/2000.00317.9518.10-3162-1.85%
2024/09/1600.00817.9417.95-8166-4.80%
2024/08/2200.00017.7517.7501800.00%
2024/06/1100.00117.9017.75-1326-0.30%
2024/06/07117.6500.0017.8513480.28%
2024/06/05017.6500.0017.6503730.00%
2024/05/1600.00018.0518.0508390.00%
2024/05/15018.05017.9517.9508520.00%
2024/05/1400.00218.0518.00-2872-0.23%
2024/05/0300.00118.7018.95-11,041-0.10%
2024/04/1800.00017.8517.8501,1030.00%
2024/04/1700.00117.8517.85-11,130-0.09%
2024/04/091018.2000.0018.30101,1750.85%
2024/04/0200.00118.4018.30-11,195-0.08%
2024/04/0100.00818.5018.50-81,197-0.67%
2024/03/27019.9000.0019.8001,1990.00%
2024/03/2500.00119.8020.00-11,190-0.08%
2024/03/21119.40419.4019.40-31,192-0.25%
2024/03/20419.0500.0019.2041,1940.33%
2024/03/18019.68119.7019.50-11,183-0.08%
2024/03/15019.4000.0019.3001,1880.00%
2024/03/1400.00119.5019.50-11,191-0.08%
2024/03/13719.5000.0019.3071,1910.59%
2024/03/08119.4500.0019.1511,1600.09%
2024/03/07319.9200.0020.0031,1390.26%
2024/03/06622.33223.3021.5041,0790.37%
2024/03/04221.1000.0022.4029560.21%
2024/03/01623.03623.2023.1008970.00%
2024/02/29224.202.124.7424.75-0.1866-0.01%
2024/02/27122.8500.0023.7518540.12%
2024/02/23222.2000.0022.4529020.22%
2024/02/2200.00122.5022.55-1926-0.11%
2024/02/21021.50021.6521.5009060.00%
2024/02/19321.2200.0021.2539270.32%
2024/02/02220.6000.0020.5028770.23%
2024/02/0100.00120.8520.50-1867-0.12%
2024/01/30121.1000.0021.0018030.12%
2024/01/2600.00120.3020.35-1758-0.13%
2024/01/12119.2000.0019.3016510.15%
2024/01/1100.00119.7020.00-1627-0.16%
2024/01/0500.00019.4019.4005900.00%
2023/12/27019.0000.0018.9505310.00%
2023/12/2600.00118.8518.90-1524-0.19%
2023/12/2200.00118.6018.95-1504-0.20%
2023/12/19118.2000.0018.4014780.21%
2023/12/1800.006118.0618.40-61470-12.95%
2023/12/1500.004117.8917.70-41457-8.96%
2023/12/1400.001017.9017.75-10449-2.22%
2023/12/13117.703917.8217.85-38445-8.53%
2023/12/11217.2000.0017.2524180.48%
2023/12/08117.5500.0017.6014140.24%
2023/12/07217.6000.0017.5024100.49%
2023/12/0600.00017.8017.8004080.00%
2023/12/01218.3300.0018.2523840.52%
2023/11/29118.4500.0018.8013720.27%
2023/11/27118.7500.0018.4013580.28%
2023/11/2100.00118.9518.95-1245-0.41%
2023/11/1600.00117.4517.50-1169-0.59%
2023/10/16115.4500.0015.6512590.39%
2023/08/25016.7000.0016.5508780.00%
2023/08/2400.00116.5516.45-1887-0.11%
2023/08/17116.7500.0016.8011,0310.10%
2023/07/2000.00117.4017.50-11,026-0.10%
2023/07/14117.2000.0017.2019960.10%
2023/07/05118.4500.0018.1019880.10%
2023/06/28118.6500.0018.7519990.10%
2023/06/2600.00019.1018.9001,0000.00%
2023/06/1600.00119.0518.70-1979-0.10%
2023/06/15118.40118.6518.4009830.00%
2023/06/1400.001019.0518.90-101,001-1.00%
2023/06/131219.4600.0019.40121,0061.19%
2023/06/1200.001018.9019.00-10997-1.00%
2023/06/091019.131019.0019.2009940.00%
2023/06/081017.501118.9018.90-1939-0.11%
2023/06/0700.00117.0517.20-1884-0.11%
2023/06/02116.7500.0016.6511,1080.09%
2023/05/31117.05116.8516.7001,1370.00%
2023/05/29116.6000.0016.6511,1570.09%
2023/05/26216.6000.0016.8521,1870.17%
2023/05/2400.00117.4517.80-11,179-0.08%
2023/05/1900.00115.7015.65-11,225-0.08%
2023/05/16115.5500.0015.5511,3870.07%
2023/05/1200.00115.8515.95-11,415-0.07%
2023/05/1100.00115.8515.65-11,426-0.07%
2023/04/19116.2000.0016.0011,6480.06%
2023/04/18116.0000.0016.1511,6430.06%
2023/04/1700.00116.7016.50-11,631-0.06%
2023/04/1400.00416.3616.30-41,621-0.25%
2023/04/11116.30116.5016.2501,6250.00%
2023/04/0700.00116.5016.55-11,617-0.06%
2023/04/06116.3500.0016.4011,6160.06%
2023/03/31116.4500.0016.5011,6140.06%
2023/03/30416.3000.0016.3041,6110.25%
2023/03/2900.00116.8516.75-11,598-0.06%
2023/03/28017.25217.2417.20-21,584-0.13%
2023/03/27017.2000.0017.1501,5710.00%
2023/03/24217.1000.0017.1021,5630.13%
2023/03/23017.4000.0017.2501,5530.00%
2023/03/20217.0000.0016.9521,5100.13%
2023/03/17016.5800.0017.2501,4930.00%
2023/03/16015.9600.0015.7001,4570.00%
2023/03/14016.8000.0016.6501,4020.00%
2023/03/13017.7000.0017.4501,3670.00%
2023/03/10618.9200.0018.8061,3190.45%
2023/03/09120.26120.7020.2501,2680.00%
2023/03/0700.00120.2520.25-11,062-0.10%
2023/03/06018.1500.0018.4501,0210.00%
2023/03/01018.7000.0018.6009670.00%
2023/02/2300.00319.1019.15-3919-0.33%
2023/02/22318.8500.0018.8038910.34%
2023/02/17217.931317.8617.75-11783-1.40%
2023/02/16817.3100.0017.5087531.06%
2023/02/15316.9000.0017.3037200.42%
2023/02/14217.45117.4517.4516640.15%
2023/02/10015.85816.0715.90-8578-1.38%
2023/02/09315.35315.8015.8005560.00%
2023/02/08815.78116.0015.7575301.32%
2023/02/07016.6000.0016.6004640.00%
2023/02/02013.4500.0013.6503240.00%
2023/01/30012.75112.9513.10-1303-0.33%
2023/01/1700.00612.6012.65-6293-2.04%
2023/01/1300.00312.4512.45-3285-1.05%
2023/01/0900.00012.3512.4002830.00%
2023/01/05112.2500.0012.2012930.34%
2023/01/0300.00412.2312.45-4292-1.37%
2022/12/09112.0500.0012.1513570.28%
2022/12/05112.2500.0012.2013700.27%
2022/12/0200.003012.2712.25-30372-8.05%
2022/12/013012.43112.4012.40293817.61%
2022/11/30212.2300.0012.2523930.51%
2022/11/29112.2000.0012.2514050.25%
2022/11/2800.00112.5012.35-1410-0.24%
2022/11/25112.3000.0012.2014220.24%
2022/11/2400.00212.3812.40-2424-0.47%
2022/11/2200.00112.1012.10-1441-0.23%
2022/11/21111.9500.0012.0014490.22%
2022/11/18112.0500.0012.0514680.21%
2022/11/1600.00112.2012.20-1513-0.19%
2022/11/11111.9000.0011.9015150.19%
2022/11/0900.00112.0512.10-1521-0.19%
2022/11/0800.00211.7011.75-2514-0.39%
2022/11/02211.5500.0011.6025230.38%
2022/11/0100.00211.7811.55-2522-0.38%
2022/10/27111.5000.0011.6015220.19%
2022/10/12111.8000.0011.9015620.18%
2022/10/11112.0000.0012.0515670.18%
2022/10/04112.25112.6012.3005810.00%
2022/10/0300.001512.5012.30-15567-2.64%
2022/09/3000.00112.2012.15-1558-0.18%
2022/09/261411.4900.0011.65145382.60%
2022/09/2300.00012.1011.9005320.00%
2022/09/22511.9800.0012.0555310.94%
2022/09/21212.3000.0012.0025320.38%
2022/09/15112.6500.0012.6015490.18%
2022/09/12212.6000.0012.8525510.36%
2022/09/05112.9500.0012.9515540.18%
2022/08/3000.00113.3513.30-1576-0.17%
2022/08/26113.15213.2013.20-1604-0.17%
2022/08/2500.00213.4513.20-2612-0.33%
2022/08/24413.65113.4513.5036220.48%
2022/08/2300.00613.0213.15-6663-0.90%
2022/08/2200.00012.9512.8006620.00%
2022/08/19113.0000.0012.9016640.15%
2022/08/1800.00113.0013.15-1666-0.15%
2022/08/1700.00112.8012.80-1667-0.15%
2022/08/1600.00112.6012.50-1671-0.15%
2022/08/1000.00712.7212.60-7845-0.83%
2022/08/04411.9500.0012.1548520.47%
2022/08/02612.2700.0012.1568500.71%
2022/08/0100.000.112.6512.65-0.1852-0.01%
2022/07/28212.65412.5012.55-2855-0.23%
2022/07/27413.30513.1613.10-1849-0.12%
2022/07/1800.00112.1512.35-1842-0.12%
2022/07/1500.00512.0512.00-5840-0.60%
2022/07/1400.00312.1012.00-3848-0.35%
2022/07/11212.00112.2011.9518690.11%
2022/07/0800.00612.1312.10-6875-0.69%
2022/07/0700.00211.8512.05-2880-0.23%
2022/06/2700.000.312.4012.40-0.31,028-0.03%
2022/06/23311.4000.0011.3031,1310.27%
2022/06/211511.5300.0011.80151,2841.17%
2022/06/15113.0000.0012.7011,5710.06%
2022/06/08113.3500.0013.6011,6400.06%
2022/06/0700.000.313.2514.00-0.31,606-0.02%
2022/06/06112.651012.8012.75-91,564-0.58%
2022/06/01313.1500.0013.2531,5350.20%
2022/05/3100.00514.0214.10-51,502-0.33%
2022/05/2500.00012.1012.1501,4010.00%
2022/05/23212.18212.2012.1001,3780.00%
2022/05/201213.2700.0012.95121,3530.89%
2022/05/19112.451112.2313.65-101,310-0.76%
2022/05/1800.00112.1512.45-11,232-0.08%
2022/05/121010.1500.0010.20101,1730.85%
2022/05/0900.002010.3210.25-201,163-1.72%
2022/04/28111.0500.0011.2011,1290.09%
2022/04/2500.00011.9511.5501,1040.00%
2022/04/22112.0000.0012.0511,0980.09%
2022/04/211012.0000.0012.10101,0930.91%
2022/04/11513.0000.0013.5051,0010.50%
2022/03/30115.0000.0014.9519030.11%
2022/03/29114.851.214.6814.85-0.2878-0.02%
2022/03/28515.0000.0015.0558440.59%
2022/03/25015.8500.0015.8507580.00%
2022/03/241.121.211418.8017.60-12.9696-1.86%
2022/03/23319.55519.5519.55-2599-0.33%
2022/03/222.117.801.517.8017.800.65460.10%
2022/03/215.116.100.516.2016.204.64680.97%
2022/03/18814.5200.0014.7583922.04%
2022/03/17713.4300.0013.4572772.52%
2022/03/16012.2500.0012.2501940.00%
2022/02/2100.00211.3511.50-2145-1.38%
2022/01/2600.00411.1011.15-4149-2.68%
2022/01/2400.00611.2011.15-6149-4.00%
2021/12/24611.72111.7011.8551084.62%
2021/12/2300.00112.8012.75-190-1.11%
2021/12/16112.7000.0012.7011020.98%
2021/12/15112.7000.0012.7011000.99%
2021/12/0900.00112.9012.90-195-1.05%
2021/12/06112.7500.0012.851891.11%
2021/11/25112.9000.0012.901801.24%
2021/11/1000.00113.0013.00-182-1.21%
2021/11/0900.00112.9513.00-183-1.19%
2021/11/08112.7500.0012.851831.20%
2021/10/07112.9500.0012.9511120.89%
2021/10/01513.001512.8512.85-10146-6.85%
2021/09/301514.0800.0013.65151599.42%
2021/08/30012.8500.0012.9501670.00%
2021/07/0800.00514.8114.75-5393-1.27%
2021/07/07515.3700.0015.1554501.11%
2021/05/1400.000.313.1013.10-0.3559-0.06%
2021/04/26016.9000.0016.9005730.00%
2021/04/23016.9000.0016.8005720.00%
2021/04/2200.00116.8016.90-1571-0.18%
2021/04/20016.5000.0016.4005580.00%
2021/04/19016.6000.0016.6005530.00%
2021/04/16116.8500.0016.8015440.18%
2021/04/14117.35117.2517.2505270.00%
2021/04/13616.05616.2016.6504400.00%
2021/03/2600.001314.8314.85-13383-3.39%
2021/03/2500.00614.9614.90-6387-1.55%
2020/11/1700.00116.3016.15-11,036-0.10%
2020/11/12122.3000.0021.9519710.10%
2020/09/2100.000.119.3519.35-0.1653-0.01%
2020/09/0442.910.9000.0011.0042.95817.38%
2020/03/1100.0045.605.58-4153-2.60%
2020/02/0426.0100.005.9421261.59%
2020/01/3125.6926.216.2001220.00%
2020/01/2026.7900.006.7821111.79%
2019/09/0900.0027.137.09-2152-1.31%
2019/08/1927.1200.007.0621471.36%
2019/07/1600.00338.318.20-33128-25.74%
2019/07/15337.4600.007.793310730.76%
2019/04/0900.0058.888.80-5195-2.56%
2018/12/0300.00210.8010.85-2243-0.82%
2018/11/3000.0039.959.95-3219-1.37%
2018/11/28129.96210.5010.15101915.23%
2018/06/2500.00110.1010.00-197-1.02%
2018/06/1900.001210.0510.15-12101-11.79%
2018/06/1300.00110.3010.40-1106-0.94%
2018/06/1100.00810.3510.60-8105-7.55%
2018/05/1100.001.510.0110.00-1.5100-1.46%
2018/04/0200.00211.4011.60-2100-1.98%
2018/03/26111.4500.0011.5511280.78%
2018/03/23111.5500.0011.7011260.79%
2018/03/2000.00112.0511.70-1121-0.82%
2018/03/15111.4000.0011.5511230.81%
2018/02/21111.7000.0011.8011310.76%
2018/02/09211.0000.0011.7521311.52%
大魯閣財報／前三季小虧 擬成立日本子公司、南港案只租不售UDN聯合新聞網－2024/11/08
大魯閣（1432）8日公告第3季財報，董事會並通過，投資2億日幣設立日本子公司案，以擴展日本區業務，此外，同步通過持有轉......詳全文
大魯閣子公司獲柏文增資近億元 共同闖美國休閒版圖Anue鉅亨－2024/08/09
...詳全文
大魯閣新時代夏日狂歡派對、豐原太平洋父親節同步開打UDN聯合新聞網－2024/07/18
暑假開始，大魯閣（1432）旗下台中新時代購物中心「SUMMER DAD」夏日狂歡派對熱鬧登場，訴求滿仟送佰回饋無上限；......詳全文
大魯閣 相關文章
大魯閣 相關影音